NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
149,35 EUR
-1,13 %
-1,70
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,70EUR | 07:30 | 10 | 1.497,00 |
| L&S | 148,95EUR | 10:51 | ||
| Quotrix | 151,65EUR | 07:27 | ||
| Stuttgart | 149,35EUR | 10:17 | ||
| Düsseldorf | 148,90EUR | 09:32 | ||
| Frankfurt | 150,65EUR | 08:25 | ||
| München | 151,55EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +0,23 | -6,07 | +3,28 | +97,81 | +64,05 |
| Volatilität [%] | 32,64 | 23,46 | 126,91 | 89,71 | 55,53 | 48,96 |
| Sharpe-Ratio | -4,785 | 0,8404 | 0,5136 | 0,4576 | 0,6298 | 0,3972 |
| Hoch | 154,85 | 156,20 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 147,20 | 146,05 | 102,00 | 102,00 | 72,00 | 49,00 |
| Hist. Kurs | 153,90 | 149,00 | 159,00 | 144,60 | 75,50 | 91,04 |
| ∅-Preis | 152,30 | 153,06 | 152,55 | 147,27 | 116,61 | 101,45 |
| ∅-Volumen | 95,17 | 85,38 | 126,03 | 94,77 | ||
| Max. Verlust [%] | -2,947 | -3,447 | -37,20 | -37,20 | -37,20 | -49,15 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 76 | 112 | 112 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 108 | 156 | 161 | 764 |
Quotes
- Geld (10:34)149,30
- Brief (10:34)150,70
- Spread (in %)1,400 (0,94 %)
- Geld Stk.33
- Brief Stk.44
Kursdaten
- Eröffnungskurs149,70
- Tageshoch150,10
- Tagestief149,30
- Kurs (10:17)149,35
Kursdaten Vortag
- Vortag-Eröffnung148,50
- Vortag-Hoch151,05
- Vortag-Tief147,45
- Vortag-Schlusskurs151,05
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}