NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
166,50 EUR
-3,95 %
-6,85
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,90EUR | 18.09. | ||
| Quotrix | 174,65EUR | 18.09. | ||
| Stuttgart | 166,50EUR | 18.09. | ||
| Düsseldorf | 165,90EUR | 18.09. | ||
| Frankfurt | 174,00EUR | 18.09. | ||
| Hamburg | 171,75EUR | 18.09. | ||
| München | 174,10EUR | 18.09. | ||
| Tradegate | 173,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -5,67 | +16,43 | +22,43 | +105,56 | +78,00 |
| Volatilität [%] | 34,62 | 20,17 | 24,00 | 89,16 | 55,64 | 48,77 |
| Sharpe-Ratio | -4,847 | -3,319 | 1,279 | 0,6232 | 0,6441 | 0,4238 |
| Hoch | 176,15 | 183,55 | 184,65 | 184,65 | 184,65 | 184,65 |
| Tief | 165,40 | 165,40 | 137,00 | 102,00 | 76,50 | 49,00 |
| Hist. Kurs | 172,20 | 176,50 | 143,00 | 136,00 | 81,00 | 93,54 |
| ∅-Preis | 171,49 | 176,58 | 163,64 | 157,57 | 128,28 | 107,38 |
| ∅-Volumen | 265,05 | 138,68 | 156,24 | 111,65 | ||
| Max. Verlust [%] | -3,952 | -8,892 | -9,264 | -37,20 | -37,20 | -49,15 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 109 | 112 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 44 | 156 | 161 | 764 |
Quotes
- Geld (18.09.)166,35
- Brief (18.09.)169,15
- Spread (in %)2,800 (1,68 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs173,25
- Tageshoch173,45
- Tagestief165,40
- Kurs (18.09.2026)166,50
Kursdaten Vortag
- Vortag-Eröffnung171,65
- Vortag-Hoch173,50
- Vortag-Tief170,90
- Vortag-Schlusskurs173,35
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}