NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,35EUR	03.11.	60	11.001,00
Quotrix	180,05EUR	03.11.	1	180,05
L&S	180,35EUR	03.11.
Stuttgart	180,75EUR	03.11.
Düsseldorf	180,40EUR	03.11.
Frankfurt	184,00EUR	03.11.
Hamburg	180,85EUR	03.11.
Hannover	180,85EUR	03.11.
München	184,25EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+7,17	+19,66	+12,27	+113,91	+92,70
Volatilität [%]	3,045	17,55	22,18	88,85	55,46	48,67
Sharpe-Ratio	46,56	6,143	1,761	0,5537	0,6806	0,4637
Hoch	186,25	186,25	186,25	186,25	186,25	186,25
Tief	178,55	166,60	140,20	102,00	81,00	49,00
Hist. Kurs	180,60	168,65	151,05	161,00	84,50	93,80
∅-Preis	182,81	177,76	169,42	161,39	132,28	109,42
∅-Volumen			176,30	137,50	156,65	111,82
Max. Verlust [%]		-1,977	-9,264	-37,20	-37,20	-49,15
Max. Verlustperiode (Handelstage)		6	58	109	112	534
Max. Verlustperiode (Kalendertage)		8	80	156	161	764

Quotes

Geld (03.11.)180,45
Brief (03.11.)182,95
Spread (in %)2,500 (1,39 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs182,90
Tageshoch183,40
Tagestief180,45
Kurs (03.11.2026)180,75

Kursdaten Vortag

Vortag-Eröffnung185,45
Vortag-Hoch186,25
Vortag-Tief183,35
Vortag-Schlusskurs184,80

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}