NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
173,90 EUR
-0,63 %
-1,10
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,55EUR | 20:30 | 7 | 1.235,85 |
| L&S | 174,05EUR | 21:06 | ||
| Quotrix | 176,45EUR | 07:27 | ||
| Stuttgart | 173,90EUR | 21:01 | ||
| Düsseldorf | 173,25EUR | 19:30 | ||
| Frankfurt | 174,95EUR | 08:04 | ||
| Hamburg | 173,90EUR | 08:17 | ||
| München | 176,35EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +1,73 | +15,17 | +26,93 | +122,95 | +90,68 |
| Volatilität [%] | 28,33 | 20,85 | 23,51 | 89,56 | 55,60 | 48,80 |
| Sharpe-Ratio | -4,112 | 1,348 | 1,293 | 0,6694 | 0,6949 | 0,4535 |
| Hoch | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 |
| Tief | 171,10 | 167,55 | 137,00 | 102,00 | 76,50 | 49,00 |
| Hist. Kurs | 178,30 | 170,95 | 151,00 | 137,00 | 78,00 | 91,20 |
| ∅-Preis | 176,50 | 173,89 | 156,42 | 152,04 | 124,04 | 105,12 |
| ∅-Volumen | 1,84 Tsd. | 812,73 | 276,10 | 138,68 | 156,65 | 112,98 |
| Max. Verlust [%] | -2,489 | -3,243 | -9,150 | -37,20 | -37,20 | -49,15 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 31 | 109 | 112 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 44 | 156 | 161 | 764 |
Quotes
- Geld (20:56)173,90
- Brief (20:56)176,40
- Spread (in %)2,500 (1,44 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs175,15
- Tageshoch175,45
- Tagestief171,10
- Kurs (21:01)173,90
Kursdaten Vortag
- Vortag-Eröffnung175,30
- Vortag-Hoch175,30
- Vortag-Tief173,40
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}