NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
143,00 EUR
+1,78 %
+2,50
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,90EUR | 13:31 | 37 | 5.398,30 |
| Lang & Schwarz | 144,50EUR | 20:39 | ||
| Quotrix | 143,60EUR | 07:27 | ||
| Stuttgart | 143,00EUR | 16:03 | ||
| Düsseldorf | 143,60EUR | 19:32 | ||
| München | 142,70EUR | 08:04 | ||
| Berlin | 142,40EUR | 08:08 | ||
| Frankfurt | 142,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +9,83 | +17,50 | +35,93 | +102,84 | +161,14 |
| Volatilität [%] | 34,03 | 39,48 | 30,64 | 27,00 | 30,18 | 33,68 |
| Sharpe-Ratio | 0,9961 | 2,540 | 1,037 | 1,118 | 0,8330 | 0,6666 |
| Hoch | 144,40 | 144,40 | 144,40 | 144,40 | 144,40 | 144,40 |
| Tief | 135,80 | 122,80 | 105,30 | 101,00 | 49,00 | 48,44 |
| Hist. Kurs | 139,80 | 130,20 | 121,70 | 105,20 | 70,50 | 54,76 |
| ∅-Preis | 138,58 | 133,99 | 119,12 | 115,38 | 90,49 | 86,64 |
| ∅-Volumen | 202,16 | 558,42 | 211,30 | 162,27 | 117,05 | 78,90 |
| Max. Verlust [%] | -2,861 | -6,033 | -13,08 | -13,92 | -38,27 | -49,15 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 76 | 110 | 234 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 113 | 161 | 334 | 764 |
Quotes
- Geld (20:21)142,10
- Brief (20:21)145,80
- Spread (in %)3,700 (2,60 %)
- Geld Stk.1.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs139,10
- Tageshoch143,00
- Tagestief139,10
- Kurs (16:03)143,00
Kursdaten Vortag
- Vortag-Eröffnung138,40
- Vortag-Hoch141,40
- Vortag-Tief138,40
- Vortag-Schlusskurs140,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}