NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
145,00 EUR
+0,69 %
+1,00
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 145,00EUR | 10:59 | 45 | 6.525,00 |
| L&S | 146,00EUR | 14:04 | ||
| Quotrix | 146,00EUR | 07:27 | ||
| Stuttgart | 145,00EUR | 09:55 | ||
| Berlin | 145,00EUR | 08:08 | ||
| Düsseldorf | 145,00EUR | 12:31 | ||
| München | 146,00EUR | 08:13 | ||
| Tradegate | 147,00EUR | 30.06. | 2 | 294,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -3,78 | +26,64 | +35,26 | +111,68 | +174,83 |
| Volatilität [%] | 5,509 | 18,37 | 30,94 | 28,34 | 28,67 | 32,89 |
| Sharpe-Ratio | 7,577 | -3,012 | 1,555 | 1,100 | 0,9249 | 0,7116 |
| Hoch | 145,00 | 153,00 | 158,90 | 158,90 | 158,90 | 158,90 |
| Tief | 141,00 | 140,00 | 105,30 | 101,00 | 49,00 | 49,00 |
| Hist. Kurs | 143,00 | 150,70 | 114,50 | 107,20 | 68,50 | 52,76 |
| ∅-Preis | 143,40 | 146,69 | 129,31 | 122,18 | 94,82 | 89,78 |
| ∅-Volumen | 283,94 | 141,41 | 127,03 | 86,64 | ||
| Max. Verlust [%] | -6,579 | -10,64 | -13,92 | -38,27 | -49,15 | |
| Max. Verlustperiode (Handelstage) | 15 | 25 | 110 | 234 | 534 | |
| Max. Verlustperiode (Kalendertage) | 21 | 35 | 161 | 334 | 764 |
Quotes
- Geld (13:49)144,00
- Brief (13:35)149,00
- Spread (in %)5,000 (3,47 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs141,00
- Tageshoch145,00
- Tagestief141,00
- Kurs (09:55)145,00
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch144,00
- Vortag-Tief142,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}