NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
153,00 EUR
-0,65 %
-1,00
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 153,00EUR | 19:50 | ||
| Quotrix | 155,00EUR | 07:27 | ||
| Stuttgart | 153,00EUR | 21:46 | ||
| Düsseldorf | 152,00EUR | 19:32 | ||
| Frankfurt | 153,00EUR | 08:14 | ||
| München | 155,00EUR | 23:03 | ||
| Tradegate | 156,00EUR | 22:26 | ||
| Berlin | 156,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +1,32 | +9,29 | +32,24 | +105,37 | +75,86 |
| Volatilität [%] | 17,59 | 26,61 | 124,46 | 90,52 | 55,45 | 48,92 |
| Sharpe-Ratio | -4,677 | 0,9761 | 0,7268 | 0,7148 | 0,6474 | 0,4219 |
| Hoch | 159,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 153,00 | 151,00 | 102,00 | 102,00 | 71,00 | 49,00 |
| Hist. Kurs | 156,00 | 151,00 | 140,00 | 115,70 | 74,50 | 87,00 |
| ∅-Preis | 155,80 | 159,71 | 147,40 | 140,73 | 110,36 | 98,45 |
| ∅-Volumen | 2,346 | 86,21 | 110,59 | 85,58 | ||
| Max. Verlust [%] | -1,911 | -7,784 | -37,20 | -37,20 | -37,20 | -49,15 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 34 | 112 | 112 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 55 | 156 | 161 | 764 |
Quotes
- Geld (21:58)153,00
- Brief (21:58)154,00
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief153,00
- Kurs (21:46)153,00
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch158,00
- Vortag-Tief153,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}