NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
149,00 EUR
0 %
0
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 17.03. | 12 | 1.800,00 |
| L&S | 149,00EUR | 17.03. | ||
| Quotrix | 149,00EUR | 17.03. | ||
| Stuttgart | 149,00EUR | 17.03. | ||
| Düsseldorf | 148,00EUR | 17.03. | ||
| Frankfurt | 149,00EUR | 17.03. | ||
| München | 150,00EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +7,97 | +31,39 | +98,67 | +62,84 | |
| Volatilität [%] | 6,168 | 18,20 | 125,77 | 90,62 | 55,52 | 48,95 |
| Sharpe-Ratio | 13,43 | -0,0231 | 0,7064 | 0,7016 | 0,6258 | 0,3897 |
| Hoch | 152,00 | 155,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 147,00 | 146,00 | 102,00 | 102,00 | 71,00 | 49,00 |
| Hist. Kurs | 147,00 | 149,00 | 138,00 | 113,40 | 75,00 | 91,50 |
| ∅-Preis | 148,40 | 150,50 | 151,06 | 144,78 | 113,55 | 100,03 |
| ∅-Volumen | 29,80 | 7,210 | 88,57 | 111,66 | 86,12 | |
| Max. Verlust [%] | -3,922 | -37,20 | -37,20 | -37,20 | -49,15 | |
| Max. Verlustperiode (Handelstage) | 7 | 45 | 112 | 112 | 534 | |
| Max. Verlustperiode (Kalendertage) | 11 | 63 | 156 | 161 | 764 |
Quotes
- Geld (17.03.)149,00
- Brief (17.03.)150,00
- Spread (in %)1,0000 (0,67 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs148,00
- Tageshoch150,00
- Tagestief148,00
- Kurs (17.03.2026)149,00
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch151,00
- Vortag-Tief149,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}