NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
166,70 EUR
+1,74 %
+2,85
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,25EUR | 19.06. | 57 | 9.419,25 |
| L&S | 163,45EUR | 19.06. | 1 | 163,45 |
| Quotrix | 166,75EUR | 19.06. | ||
| Stuttgart | 163,15EUR | 19.06. | ||
| Düsseldorf | 162,95EUR | 19.06. | ||
| Frankfurt | 166,70EUR | 19.06. | ||
| München | 166,70EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +12,83 | +6,86 | +12,64 | +111,01 | +79,87 |
| Volatilität [%] | 24,90 | 20,62 | 27,80 | 26,86 | 27,05 | 30,07 |
| Sharpe-Ratio | 1,965 | 6,699 | 0,5564 | 0,5005 | 0,9684 | 0,4688 |
| Hoch | 168,05 | 168,05 | 168,05 | 168,05 | 168,05 | 168,05 |
| Tief | 163,85 | 147,75 | 137,00 | 133,00 | 77,00 | 50,00 |
| Hist. Kurs | 165,10 | 147,75 | 156,00 | 148,00 | 79,00 | 92,68 |
| ∅-Preis | 165,49 | 156,75 | 152,67 | 149,82 | 121,44 | 104,35 |
| ∅-Volumen | 99,13 | 439,79 | 1,05 Tsd. | 832,47 | ||
| Max. Verlust [%] | -2,499 | -2,799 | -18,45 | -18,45 | -18,45 | -49,37 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 105 | 105 | 110 | 529 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 150 | 150 | 161 | 757 |
Quotes
- Geld (19.06.)164,40
- Brief (19.06.)165,45
- Spread (in %)1,050 (0,64 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs166,70
- Tageshoch166,70
- Tagestief166,70
- Kurs (19.06.2026)166,70
Kursdaten Vortag
- Vortag-Eröffnung163,85
- Vortag-Hoch163,85
- Vortag-Tief163,85
- Vortag-Schlusskurs163,85
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}