NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
174,00 EUR
+0,23 %
+0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,90EUR | 18.09. | ||
| Quotrix | 174,65EUR | 18.09. | ||
| Stuttgart | 166,50EUR | 18.09. | ||
| Düsseldorf | 165,90EUR | 18.09. | ||
| Frankfurt | 174,00EUR | 18.09. | ||
| Hamburg | 171,75EUR | 18.09. | ||
| München | 174,10EUR | 18.09. | ||
| Tradegate | 173,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -0,83 | +20,83 | +30,83 | +110,91 | +84,91 |
| Volatilität [%] | 12,14 | 14,36 | 23,39 | 24,71 | 26,95 | 29,85 |
| Sharpe-Ratio | 0,1227 | -0,7290 | 1,612 | 1,121 | 0,9701 | 0,4882 |
| Hoch | 174,00 | 183,35 | 185,30 | 185,30 | 185,30 | 185,30 |
| Tief | 169,30 | 169,30 | 137,00 | 133,00 | 78,00 | 50,00 |
| Hist. Kurs | 173,90 | 175,45 | 144,00 | 133,00 | 82,50 | 94,10 |
| ∅-Preis | 173,05 | 177,54 | 163,59 | 158,66 | 129,49 | 108,58 |
| ∅-Volumen | 1,72 Tsd. | 448,20 | 199,90 | 165,91 | 1,07 Tsd. | 742,63 |
| Max. Verlust [%] | -1,294 | -6,381 | -8,875 | -18,45 | -18,45 | -49,37 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 35 | 105 | 110 | 529 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 50 | 150 | 161 | 757 |
Kursdaten
- Eröffnungskurs174,00
- Tageshoch174,00
- Tagestief174,00
- Kurs (18.09.2026)174,00
Kursdaten Vortag
- Vortag-Eröffnung171,45
- Vortag-Hoch173,60
- Vortag-Tief169,30
- Vortag-Schlusskurs173,60
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}