NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
174,95 EUR
+0,37 %
+0,65
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,55EUR | 20:30 | 7 | 1.235,85 |
| L&S | 174,05EUR | 21:06 | ||
| Quotrix | 176,45EUR | 07:27 | ||
| Stuttgart | 173,90EUR | 21:01 | ||
| Düsseldorf | 173,25EUR | 19:30 | ||
| Frankfurt | 174,95EUR | 08:04 | ||
| Hamburg | 173,90EUR | 08:17 | ||
| München | 176,35EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +1,86 | +17,42 | +22,34 | +117,33 | +88,24 |
| Volatilität [%] | 29,91 | 18,49 | 24,57 | 25,09 | 27,00 | 29,80 |
| Sharpe-Ratio | -2,537 | 0,9352 | 1,322 | 0,8287 | 1,003 | 0,4989 |
| Hoch | 179,00 | 179,00 | 179,00 | 179,00 | 179,00 | 179,00 |
| Tief | 174,30 | 169,00 | 137,00 | 133,00 | 78,00 | 50,00 |
| Hist. Kurs | 176,45 | 171,75 | 149,00 | 143,00 | 80,50 | 92,94 |
| ∅-Preis | 176,86 | 173,61 | 156,06 | 153,41 | 125,28 | 106,33 |
| ∅-Volumen | 90,28 | 212,84 | 1,05 Tsd. | 724,11 | ||
| Max. Verlust [%] | -2,626 | -2,626 | -11,04 | -18,45 | -18,45 | -49,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 35 | 105 | 110 | 529 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 50 | 150 | 161 | 757 |
Quotes
- Geld (21:05)173,60
- Brief (21:05)176,10
- Spread (in %)2,500 (1,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs174,95
- Tageshoch174,95
- Tagestief174,95
- Kurs (08:04)174,95
Kursdaten Vortag
- Vortag-Eröffnung174,30
- Vortag-Hoch174,30
- Vortag-Tief174,30
- Vortag-Schlusskurs174,30
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}