NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
153,00 EUR
+0,66 %
+1,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 10:03 | 40 | 6.200,00 |
| L&S | 152,00EUR | 14:26 | ||
| Quotrix | 154,00EUR | 07:27 | ||
| Stuttgart | 149,00EUR | 07:37 | ||
| Berlin | 153,00EUR | 08:08 | ||
| Düsseldorf | 154,00EUR | 12:31 | ||
| Frankfurt | 153,00EUR | 08:02 | ||
| München | 154,00EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -4,97 | +2,00 | +28,14 | +130,08 | +105,15 |
| Volatilität [%] | 8,100 | 22,43 | 26,00 | 28,47 | 26,73 | 30,83 |
| Sharpe-Ratio | -40,20 | -3,046 | 0,1511 | 0,9104 | 1,071 | 0,5446 |
| Hoch | 160,00 | 164,00 | 166,00 | 166,00 | 166,00 | 166,00 |
| Tief | 152,00 | 152,00 | 133,00 | 107,90 | 63,00 | 50,00 |
| Hist. Kurs | 160,00 | 161,00 | 150,00 | 119,40 | 66,50 | 74,58 |
| ∅-Preis | 155,80 | 158,82 | 147,02 | 138,27 | 108,49 | 98,14 |
| ∅-Volumen | 796,10 | 657,80 | 1,05 Tsd. | 1,80 Tsd. | ||
| Max. Verlust [%] | -5,000 | -7,317 | -11,33 | -14,74 | -14,82 | -49,37 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 89 | 109 | 110 | 529 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 123 | 153 | 161 | 757 |
Quotes
- Geld (14:08)153,00
- Brief (14:08)156,00
- Spread (in %)3,000 (1,96 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs153,00
- Tageshoch153,00
- Tagestief153,00
- Kurs (08:02)153,00
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch152,00
- Vortag-Tief152,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}