NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,35EUR	03.11.	60	11.001,00
Quotrix	180,05EUR	03.11.	1	180,05
L&S	180,35EUR	03.11.
Stuttgart	180,75EUR	03.11.
Düsseldorf	180,40EUR	03.11.
Frankfurt	184,00EUR	03.11.
Hamburg	180,85EUR	03.11.
Hannover	180,85EUR	03.11.
München	184,25EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+8,17	+23,16	+12,20	+123,03	+89,34
Volatilität [%]	10,56	22,48	21,41	24,21	26,81	29,72
Sharpe-Ratio	9,762	4,183	1,874	0,5119	1,045	0,5055
Hoch	184,15	184,15	185,30	185,30	185,30	185,30
Tief	180,55	167,15	141,70	137,00	82,50	50,00
Hist. Kurs	181,00	170,10	149,40	164,00	82,50	97,18
∅-Preis	182,38	177,55	169,45	162,22	133,44	110,59
∅-Volumen		113,69	279,30	193,92	1,09 Tsd.	750,78
Max. Verlust [%]	-0,2486	-3,058	-9,795	-18,45	-18,45	-49,37
Max. Verlustperiode (Handelstage)	1	8	61	105	110	529
Max. Verlustperiode (Kalendertage)	3	10	87	150	161	757

Quotes

Geld (03.11.)180,50
Brief (03.11.)183,00
Spread (in %)2,500 (1,39 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs184,00
Tageshoch184,00
Tagestief184,00
Kurs (03.11.2026)184,00

Kursdaten Vortag

Vortag-Eröffnung184,05
Vortag-Hoch184,05
Vortag-Tief184,05
Vortag-Schlusskurs184,05

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}