NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
149,00 EUR
-0,67 %
-1,00
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 17.03. | 12 | 1.800,00 |
| L&S | 149,00EUR | 17.03. | ||
| Quotrix | 149,00EUR | 17.03. | ||
| Stuttgart | 149,00EUR | 17.03. | ||
| Düsseldorf | 148,00EUR | 17.03. | ||
| Frankfurt | 149,00EUR | 17.03. | ||
| München | 150,00EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +2,05 | +7,97 | +29,23 | +93,51 | +58,51 |
| Volatilität [%] | 21,90 | 27,15 | 26,25 | 28,95 | 26,84 | 30,20 |
| Sharpe-Ratio | -1,913 | 1,375 | 0,6994 | 0,9736 | 0,8783 | 0,3907 |
| Hoch | 151,00 | 154,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 147,00 | 146,00 | 133,00 | 115,20 | 72,50 | 50,00 |
| Hist. Kurs | 151,00 | 146,00 | 138,00 | 115,30 | 77,00 | 94,00 |
| ∅-Preis | 149,00 | 149,85 | 153,31 | 146,97 | 114,99 | 101,35 |
| ∅-Volumen | 1,04 Tsd. | 568,75 | 389,10 | 561,75 | 1,05 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -2,649 | -4,545 | -13,10 | -14,74 | -14,82 | -49,37 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 109 | 110 | 529 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 62 | 153 | 161 | 757 |
Kursdaten
- Eröffnungskurs149,00
- Tageshoch149,00
- Tagestief149,00
- Kurs (17.03.2026)149,00
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,00
- Vortag-Tief150,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}