NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
150,65 EUR
+0,84 %
+1,25
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,70EUR | 07:30 | 10 | 1.497,00 |
| L&S | 147,55EUR | 12:05 | ||
| Quotrix | 151,65EUR | 07:27 | ||
| Stuttgart | 149,25EUR | 11:33 | ||
| Düsseldorf | 148,90EUR | 09:32 | ||
| Frankfurt | 150,65EUR | 08:25 | ||
| München | 151,55EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +3,18 | -7,01 | +4,33 | +102,21 | +66,54 |
| Volatilität [%] | 33,23 | 22,68 | 26,93 | 26,15 | 26,94 | 30,14 |
| Sharpe-Ratio | -5,418 | 1,433 | -0,5664 | 0,1840 | 0,9110 | 0,4135 |
| Hoch | 154,15 | 155,50 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 149,40 | 146,00 | 137,00 | 133,00 | 73,50 | 50,00 |
| Hist. Kurs | 152,65 | 146,00 | 162,00 | 144,40 | 74,50 | 90,46 |
| ∅-Preis | 152,31 | 152,84 | 154,22 | 149,28 | 117,99 | 102,74 |
| ∅-Volumen | 100,77 | 508,95 | 1,05 Tsd. | 1,28 Tsd. | ||
| Max. Verlust [%] | -3,081 | -3,923 | -18,45 | -18,45 | -18,45 | -49,37 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 75 | 109 | 110 | 529 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 107 | 153 | 161 | 757 |
Quotes
- Geld (11:46)149,65
- Brief (11:46)151,65
- Spread (in %)2,000 (1,34 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs150,65
- Tageshoch150,65
- Tagestief150,65
- Kurs (08:25)150,65
Kursdaten Vortag
- Vortag-Eröffnung149,40
- Vortag-Hoch149,40
- Vortag-Tief149,40
- Vortag-Schlusskurs149,40
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}