NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
174,20 EUR
-0,57 %
-1,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,10EUR | 17.07. | 51 | 9.032,10 |
| L&S | 174,20EUR | 17.07. | ||
| Quotrix | 174,60EUR | 17.07. | ||
| Stuttgart | 177,30EUR | 17.07. | ||
| Düsseldorf | 174,85EUR | 17.07. | ||
| Frankfurt | 175,45EUR | 17.07. | ||
| München | 175,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +4,47 | +9,56 | +23,55 | +116,40 | +100,78 |
| Volatilität [%] | 14,61 | 18,26 | 24,83 | 24,53 | 24,78 | 27,99 |
| Sharpe-Ratio | 3,081 | 2,835 | 0,7722 | 0,8961 | 1,063 | 0,5583 |
| Hoch | 177,20 | 177,20 | 177,20 | 177,20 | 177,20 | 177,20 |
| Tief | 168,05 | 161,80 | 136,00 | 129,00 | 77,00 | 49,20 |
| Hist. Kurs | 172,60 | 166,75 | 159,00 | 141,00 | 80,50 | 86,76 |
| ∅-Preis | 173,23 | 170,28 | 154,64 | 151,84 | 123,74 | 105,41 |
| ∅-Volumen | 7,423 | 219,48 | 593,70 | 592,16 | 397,52 | |
| Max. Verlust [%] | -0,7532 | -1,979 | -13,66 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 98 | 105 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 141 | 150 | 160 | 765 |
Quotes
- Geld (17.07.)174,20
- Brief (17.07.)177,65
- Spread (in %)3,450 (1,98 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs172,85
- Tageshoch177,20
- Tagestief172,85
- Kurs (17.07.2026)174,20
Kursdaten Vortag
- Vortag-Eröffnung174,05
- Vortag-Hoch176,45
- Vortag-Tief172,45
- Vortag-Schlusskurs175,20
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}