NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	181,95EUR	16.10.	7	1.273,65
L&S	180,80EUR	16.10.
Quotrix	183,55EUR	16.10.
Stuttgart	181,30EUR	16.10.
Düsseldorf	181,25EUR	16.10.
Hamburg	181,45EUR	16.10.
Hannover	181,45EUR	16.10.
München	182,55EUR	16.10.
Tradegate	180,70EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+4,51	+17,17	+18,95	+119,15	+93,78
Volatilität [%]	29,72	24,42	23,46	24,63	24,96	27,74
Sharpe-Ratio	6,155	2,190	1,345	0,7402	1,074	0,5359
Hoch	183,05	183,05	185,20	185,20	185,20	185,20
Tief	171,15	165,25	140,25	136,00	77,00	49,20
Hist. Kurs	174,30	173,00	154,30	152,00	82,50	93,30
∅-Preis	176,67	171,59	166,97	160,87	131,71	109,60
∅-Volumen	443,13	314,43	315,95	421,01	559,43	414,94
Max. Verlust [%]	-0,5416	-3,671	-9,179	-16,77	-16,77	-49,30
Max. Verlustperiode (Handelstage)	1	15	49	105	110	536
Max. Verlustperiode (Kalendertage)	3	21	67	150	160	765

Quotes

Geld (16.10.)180,80
Brief (16.10.)183,75
Spread (in %)2,950 (1,63 %)
Geld Stk.276
Brief Stk.276

Kursdaten

Eröffnungskurs181,40
Tageshoch183,05
Tagestief178,90
Kurs (16.10.2026)180,80

Kursdaten Vortag

Vortag-Eröffnung174,20
Vortag-Hoch181,75
Vortag-Tief173,45
Vortag-Schlusskurs181,40

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}