NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
159,00 EUR
-1,85 %
-3,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 159,00EUR | 17:35 | 92 | 14.628,00 |
| Quotrix | 162,00EUR | 07:27 | ||
| Stuttgart | 159,00EUR | 16:03 | ||
| Berlin | 161,00EUR | 08:08 | ||
| Düsseldorf | 159,00EUR | 16:32 | ||
| Frankfurt | 161,00EUR | 08:04 | ||
| München | 164,00EUR | 08:02 | ||
| Tradegate | 168,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +10,42 | +8,46 | +38,14 | +142,75 | +112,11 |
| Volatilität [%] | 27,66 | 35,43 | 24,86 | 29,26 | 24,71 | 28,77 |
| Sharpe-Ratio | -1,368 | 3,799 | 0,8070 | 1,223 | 1,235 | 0,6006 |
| Hoch | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 |
| Tief | 157,00 | 141,00 | 129,00 | 105,20 | 62,00 | 49,20 |
| Hist. Kurs | 163,00 | 144,00 | 146,60 | 115,10 | 65,50 | 74,96 |
| ∅-Preis | 163,80 | 157,61 | 145,49 | 134,57 | 105,62 | 96,47 |
| ∅-Volumen | 505,43 | 1,38 Tsd. | 1,09 Tsd. | 515,21 | 352,96 | |
| Max. Verlust [%] | -2,410 | -3,012 | -14,58 | -15,33 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 110 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 154 | 154 | 160 | 765 |
Quotes
- Geld (19:00)159,00
- Brief (19:00)161,00
- Spread (in %)2,000 (1,26 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs162,00
- Tageshoch162,00
- Tagestief157,00
- Kurs (17:35)159,00
- Umsatz EUR14.628,00
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch163,00
- Vortag-Tief159,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}