NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,25EUR	06.11.	61	11.605,25
L&S	184,50EUR	06.11.
Quotrix	191,45EUR	06.11.
Stuttgart	184,90EUR	06.11.
Düsseldorf	184,25EUR	06.11.
Frankfurt	192,15EUR	06.11.
Hamburg	186,65EUR	06.11.
Hannover	186,75EUR	06.11.
München	192,20EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+7,30	+22,35	+13,19	+120,96	+95,32
Volatilität [%]	46,67	25,96	23,06	23,64	24,88	27,79
Sharpe-Ratio	0,8975	3,114	1,698	0,5556	1,087	0,5410
Hoch	194,10	194,10	194,10	194,10	194,10	194,10
Tief	179,05	169,00	140,25	136,00	82,00	49,20
Hist. Kurs	183,20	171,95	150,80	163,00	83,50	94,46
∅-Preis	185,17	180,07	170,21	162,35	133,73	110,64
∅-Volumen		195,18	211,24	382,29	561,83	416,38
Max. Verlust [%]	-2,690	-2,690	-8,910	-16,77	-16,77	-49,30
Max. Verlustperiode (Handelstage)	1	6	58	105	110	536
Max. Verlustperiode (Kalendertage)	1	8	80	150	160	765

Quotes

Geld (06.11.)184,50
Brief (06.11.)187,70
Spread (in %)3,200 (1,73 %)
Geld Stk.264
Brief Stk.264

Kursdaten

Eröffnungskurs189,60
Tageshoch190,55
Tagestief182,85
Kurs (06.11.2026)184,50

Kursdaten Vortag

Vortag-Eröffnung187,60
Vortag-Hoch194,10
Vortag-Tief184,80
Vortag-Schlusskurs189,60

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}