NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
139,00 EUR
-2,80 %
-4,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 139,00EUR | 20.03. | ||
| Quotrix | 144,00EUR | 20.03. | ||
| Stuttgart | 139,00EUR | 20.03. | ||
| Düsseldorf | 137,00EUR | 20.03. | ||
| Frankfurt | 142,00EUR | 20.03. | ||
| München | 144,00EUR | 20.03. | ||
| Tradegate | 142,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -6,71 | +1,46 | +18,60 | +79,35 | +51,09 |
| Volatilität [%] | 21,98 | 23,85 | 24,78 | 29,19 | 24,60 | 28,04 |
| Sharpe-Ratio | -15,98 | -3,644 | 0,1597 | 0,6505 | 0,8196 | 0,3585 |
| Hoch | 151,00 | 155,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 138,00 | 138,00 | 132,00 | 115,20 | 70,00 | 49,20 |
| Hist. Kurs | 149,00 | 149,00 | 137,00 | 117,20 | 77,50 | 92,00 |
| ∅-Preis | 145,67 | 149,43 | 153,29 | 147,28 | 115,11 | 101,28 |
| ∅-Volumen | 24,83 | 7,095 | 450,46 | 1,11 Tsd. | 576,47 | 376,18 |
| Max. Verlust [%] | -6,711 | -9,150 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 49 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 67 | 154 | 160 | 765 |
Quotes
- Geld (20.03.)139,00
- Brief (20.03.)140,00
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs143,00
- Tageshoch144,00
- Tagestief138,00
- Kurs (20.03.2026)139,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch146,00
- Vortag-Tief140,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}