NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
148,00 EUR
-5,13 %
-8,00
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 14:28 | 11 | 1.639,00 |
| L&S | 148,00EUR | 21:01 | ||
| Quotrix | 158,00EUR | 07:27 | ||
| Stuttgart | 148,00EUR | 21:56 | ||
| Düsseldorf | 147,00EUR | 19:31 | ||
| Frankfurt | 156,00EUR | 22:59 | ||
| München | 156,00EUR | 08:03 | ||
| Berlin | 156,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -5,13 | +4,23 | +25,42 | +90,97 | +65,36 |
| Volatilität [%] | 25,52 | 25,17 | 24,58 | 28,46 | 24,39 | 28,01 |
| Sharpe-Ratio | -1,551 | 0,0414 | 0,7946 | 1,032 | 0,9812 | 0,4593 |
| Hoch | 158,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 147,00 | 147,00 | 129,00 | 112,60 | 70,00 | 49,20 |
| Hist. Kurs | 157,00 | 156,00 | 142,00 | 118,00 | 77,50 | 89,50 |
| ∅-Preis | 155,40 | 159,64 | 150,38 | 143,24 | 112,01 | 99,70 |
| ∅-Volumen | 1,32 Tsd. | 622,94 | 1,11 Tsd. | 577,90 | 376,54 | |
| Max. Verlust [%] | -2,548 | -8,383 | -8,434 | -14,58 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 59 | 154 | 160 | 765 |
Quotes
- Geld (22:58)148,00
- Brief (22:58)149,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs156,00
- Tageshoch157,00
- Tagestief147,00
- Kurs (21:01)148,00
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch156,00
- Vortag-Tief151,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}