NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
165,00 EUR
+4,43 %
+7,00
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,00EUR | 06.01. | 329 | 53.956,00 |
| L&S | 165,00EUR | 06.01. | 179 | 29.535,00 |
| Quotrix | 161,00EUR | 06.01. | 140 | 22.540,00 |
| Frankfurt | 166,00EUR | 06.01. | 2 | 332,00 |
| Stuttgart | 165,00EUR | 06.01. | ||
| Düsseldorf | 163,00EUR | 06.01. | ||
| München | 158,00EUR | 06.01. | ||
| Berlin | 156,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +2,48 | +16,20 | +43,35 | +124,49 | +96,38 |
| Volatilität [%] | 0,1838 | 17,08 | 23,54 | 29,30 | 24,25 | 28,09 |
| Sharpe-Ratio | 1.729,17 | -1,764 | 0,9256 | 1,138 | 1,075 | 0,5119 |
| Hoch | 165,00 | 165,00 | 167,00 | 167,00 | 167,00 | 167,00 |
| Tief | 152,00 | 149,00 | 129,00 | 105,20 | 69,50 | 49,20 |
| Hist. Kurs | 154,00 | 161,00 | 142,00 | 115,10 | 73,50 | 84,02 |
| ∅-Preis | 156,00 | 155,59 | 147,36 | 139,53 | 109,75 | 98,57 |
| ∅-Volumen | 46,18 | 733,35 | 1,13 Tsd. | 539,77 | 354,59 | |
| Max. Verlust [%] | -5,590 | -8,434 | -14,58 | -15,80 | -49,30 | |
| Max. Verlustperiode (Handelstage) | 16 | 42 | 110 | 110 | 536 | |
| Max. Verlustperiode (Kalendertage) | 31 | 60 | 154 | 160 | 765 |
Quotes
- Geld (06.01.)165,00
- Brief (06.01.)166,00
- Spread (in %)1,0000 (0,61 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs159,00
- Tageshoch165,00
- Tagestief158,00
- Kurs (06.01.2026)165,00
- Umsatz EUR29.535,00
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch159,00
- Vortag-Tief152,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}