NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
144,90 EUR
+0,59 %
+0,85
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 144,90EUR | 13.05. | ||
| Quotrix | 146,30EUR | 13.05. | ||
| Stuttgart | 144,85EUR | 13.05. | ||
| Düsseldorf | 144,30EUR | 13.05. | ||
| Frankfurt | 144,50EUR | 13.05. | ||
| München | 146,45EUR | 13.05. | ||
| Tradegate | 146,00EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -5,76 | -10,56 | +0,28 | +85,77 | +57,19 |
| Volatilität [%] | 33,25 | 28,83 | 24,73 | 24,78 | 24,88 | 27,95 |
| Sharpe-Ratio | -9,938 | -2,784 | -0,9530 | 0,0311 | 0,8530 | 0,3832 |
| Hoch | 154,55 | 156,30 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 141,05 | 141,05 | 136,00 | 129,00 | 72,50 | 49,20 |
| Hist. Kurs | 151,85 | 153,75 | 162,00 | 144,50 | 78,00 | 92,18 |
| ∅-Preis | 149,77 | 151,88 | 153,28 | 149,15 | 118,48 | 102,84 |
| ∅-Volumen | 3,00 Tsd. | 715,24 | 568,89 | 990,92 | 588,63 | 395,15 |
| Max. Verlust [%] | -5,665 | -7,214 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 83 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 120 | 154 | 160 | 765 |
Quotes
- Geld (13.05.)144,90
- Brief (13.05.)147,50
- Spread (in %)2,600 (1,79 %)
- Geld Stk.347
- Brief Stk.347
Kursdaten
- Eröffnungskurs144,55
- Tageshoch145,50
- Tagestief141,05
- Kurs (13.05.2026)144,90
Kursdaten Vortag
- Vortag-Eröffnung147,55
- Vortag-Hoch148,15
- Vortag-Tief142,95
- Vortag-Schlusskurs144,05
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}