NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
149,65 EUR
-2,98 %
-4,60
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 149,65EUR | 10:25 | ||
| Quotrix | 155,70EUR | 07:27 | ||
| Stuttgart | 150,40EUR | 09:46 | ||
| Düsseldorf | 150,80EUR | 09:32 | ||
| Frankfurt | 154,15EUR | 08:04 | ||
| München | 154,15EUR | 08:00 | ||
| Tradegate | 155,40EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +6,13 | -9,85 | +4,80 | +95,62 | +66,13 |
| Volatilität [%] | 32,00 | 21,41 | 22,97 | 23,94 | 24,68 | 27,86 |
| Sharpe-Ratio | -0,3254 | 5,266 | -0,6308 | 0,3561 | 0,9739 | 0,4478 |
| Hoch | 155,90 | 156,30 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 148,95 | 140,00 | 136,00 | 129,00 | 72,50 | 49,20 |
| Hist. Kurs | 154,55 | 141,00 | 166,00 | 142,80 | 76,50 | 90,08 |
| ∅-Preis | 153,05 | 151,71 | 154,53 | 148,99 | 117,62 | 102,44 |
| ∅-Volumen | 140,00 | 532,04 | 1,00 Tsd. | 568,90 | 383,80 | |
| Max. Verlust [%] | -2,847 | -3,285 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 74 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 106 | 154 | 160 | 765 |
Quotes
- Geld (10:25)149,65
- Brief (10:25)152,75
- Spread (in %)3,100 (2,07 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs154,25
- Tageshoch154,85
- Tagestief149,25
- Kurs (10:25)149,65
Kursdaten Vortag
- Vortag-Eröffnung153,80
- Vortag-Hoch154,45
- Vortag-Tief151,45
- Vortag-Schlusskurs154,25
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}