NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
163,00 EUR
-1,81 %
-3,00
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 12:51 | 12 | 1.980,00 |
| L&S | 163,00EUR | 13:56 | ||
| Quotrix | 167,00EUR | 07:27 | ||
| Stuttgart | 161,00EUR | 07:51 | ||
| Berlin | 166,00EUR | 08:08 | ||
| Düsseldorf | 162,00EUR | 12:31 | ||
| Frankfurt | 166,00EUR | 08:05 | ||
| München | 166,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +13,99 | +12,03 | +39,79 | +183,48 | +149,77 |
| Volatilität [%] | 72,54 | 33,43 | 24,71 | 29,27 | 25,11 | 29,04 |
| Sharpe-Ratio | 7,082 | 5,257 | 1,063 | 1,261 | 1,419 | 0,7075 |
| Hoch | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 |
| Tief | 150,00 | 139,00 | 129,00 | 105,20 | 56,50 | 49,20 |
| Hist. Kurs | 153,00 | 143,00 | 145,50 | 116,60 | 57,50 | 65,26 |
| ∅-Preis | 158,20 | 149,09 | 144,10 | 132,80 | 104,28 | 95,73 |
| ∅-Volumen | 2,33 Tsd. | 528,41 | 1,53 Tsd. | 1,09 Tsd. | 515,21 | 352,96 |
| Max. Verlust [%] | -1,299 | -1,316 | -14,58 | -15,33 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 110 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 154 | 154 | 160 | 765 |
Quotes
- Geld (13:56)163,00
- Brief (13:56)165,00
- Spread (in %)2,000 (1,23 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief162,00
- Kurs (13:56)163,00
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch167,00
- Vortag-Tief161,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}