NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
172,60 EUR
+0,76 %
+1,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 172,60EUR | 10.07. | ||
| Quotrix | 172,40EUR | 10.07. | ||
| Stuttgart | 172,40EUR | 10.07. | ||
| Düsseldorf | 171,80EUR | 10.07. | ||
| Frankfurt | 171,85EUR | 10.07. | ||
| München | 171,85EUR | 10.07. | ||
| Tradegate | 173,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +4,07 | +3,98 | +23,29 | +117,11 | +88,51 |
| Volatilität [%] | 20,80 | 19,55 | 25,08 | 24,57 | 24,81 | 28,07 |
| Sharpe-Ratio | 3,231 | 2,427 | 0,3535 | 0,8866 | 1,067 | 0,5135 |
| Hoch | 172,70 | 172,70 | 172,70 | 172,70 | 172,70 | 172,70 |
| Tief | 167,55 | 160,65 | 136,00 | 129,00 | 77,00 | 49,20 |
| Hist. Kurs | 170,30 | 165,85 | 166,00 | 140,00 | 79,50 | 91,56 |
| ∅-Preis | 170,60 | 168,38 | 154,27 | 151,19 | 123,13 | 105,08 |
| ∅-Volumen | 129,97 | 219,48 | 593,70 | 592,16 | 397,52 | |
| Max. Verlust [%] | -1,664 | -2,273 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 105 | 105 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 150 | 150 | 160 | 765 |
Quotes
- Geld (10.07.)172,60
- Brief (10.07.)175,20
- Spread (in %)2,600 (1,51 %)
- Geld Stk.292
- Brief Stk.292
Kursdaten
- Eröffnungskurs171,30
- Tageshoch172,70
- Tagestief169,45
- Kurs (10.07.2026)172,60
Kursdaten Vortag
- Vortag-Eröffnung169,30
- Vortag-Hoch171,80
- Vortag-Tief167,80
- Vortag-Schlusskurs171,30
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}