NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,70EUR	23.10.	10	1.817,00
L&S	178,40EUR	23.10.
Quotrix	182,45EUR	23.10.
Stuttgart	178,50EUR	23.10.
Düsseldorf	177,70EUR	23.10.
Frankfurt	181,20EUR	23.10.
Hamburg	179,60EUR	23.10.
Hannover	179,70EUR	23.10.
München	182,65EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+6,51	+16,60	+16,60	+125,82	+93,70
Volatilität [%]	12,17	20,10	23,05	24,61	24,83	27,72
Sharpe-Ratio	-5,635	3,719	1,323	0,6604	1,118	0,5359
Hoch	183,05	183,05	185,20	185,20	185,20	185,20
Tief	177,60	165,50	140,25	136,00	77,00	49,20
Hist. Kurs	180,80	167,50	153,00	153,00	79,00	92,10
∅-Preis	180,62	174,23	168,00	161,44	132,37	109,94
∅-Volumen	305,08	397,64	330,03	428,24	561,83	416,38
Max. Verlust [%]	-2,166	-3,131	-8,910	-16,77	-16,77	-49,30
Max. Verlustperiode (Handelstage)	3	6	54	105	110	536
Max. Verlustperiode (Kalendertage)	3	8	74	150	160	765

Quotes

Geld (23.10.)178,40
Brief (23.10.)181,65
Spread (in %)3,250 (1,82 %)
Geld Stk.277
Brief Stk.277

Kursdaten

Eröffnungskurs180,45
Tageshoch181,20
Tagestief177,60
Kurs (23.10.2026)178,40

Kursdaten Vortag

Vortag-Eröffnung179,15
Vortag-Hoch181,65
Vortag-Tief178,50
Vortag-Schlusskurs180,45

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}