NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
156,00 EUR
-0,64 %
-1,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 156,00EUR | 23.01. | ||
| Quotrix | 158,00EUR | 23.01. | ||
| Stuttgart | 156,00EUR | 23.01. | ||
| Düsseldorf | 155,00EUR | 23.01. | ||
| Frankfurt | 157,00EUR | 23.01. | ||
| München | 159,00EUR | 23.01. | ||
| Tradegate | 159,00EUR | 23.01. | ||
| Berlin | 156,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +13,04 | +40,92 | +110,81 | +77,27 | |
| Volatilität [%] | 25,96 | 25,92 | 24,46 | 28,49 | 24,37 | 28,09 |
| Sharpe-Ratio | -3,666 | 0,0462 | 1,027 | 1,250 | 1,041 | 0,4700 |
| Hoch | 162,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 153,00 | 152,00 | 129,00 | 108,90 | 70,00 | 49,20 |
| Hist. Kurs | 159,00 | 156,00 | 138,00 | 110,70 | 74,00 | 88,00 |
| ∅-Preis | 158,17 | 160,26 | 149,66 | 142,27 | 111,28 | 99,36 |
| ∅-Volumen | 1,53 Tsd. | 961,53 | 1,11 Tsd. | 576,39 | 375,95 | |
| Max. Verlust [%] | -3,106 | -6,587 | -8,434 | -14,58 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 60 | 154 | 160 | 765 |
Quotes
- Geld (23.01.)156,00
- Brief (23.01.)157,00
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief154,00
- Kurs (23.01.2026)156,00
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch160,00
- Vortag-Tief153,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}