NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
148,20 EUR
-0,13 %
-0,20
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 148,20EUR | 08:54 | ||
| Quotrix | 148,25EUR | 07:27 | ||
| Frankfurt | 147,75EUR | 08:09 | ||
| Düsseldorf | 148,05EUR | 08:10 | ||
| München | 147,65EUR | 08:01 | ||
| Stuttgart | 148,45EUR | 19.05. | ||
| Tradegate | 142,30EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -3,95 | -6,20 | -2,31 | +96,29 | +56,66 |
| Volatilität [%] | 37,46 | 32,31 | 25,26 | 24,97 | 24,92 | 27,99 |
| Sharpe-Ratio | 2,492 | -2,019 | -0,6000 | -0,1029 | 0,9148 | 0,3750 |
| Hoch | 148,45 | 156,30 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 140,25 | 140,25 | 136,00 | 129,00 | 72,50 | 49,20 |
| Hist. Kurs | 144,05 | 154,30 | 158,00 | 151,70 | 75,50 | 94,60 |
| ∅-Preis | 143,94 | 149,90 | 152,79 | 149,09 | 118,88 | 103,00 |
| ∅-Volumen | 715,24 | 448,00 | 968,80 | 589,41 | 395,15 | |
| Max. Verlust [%] | -2,692 | -9,179 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 87 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 126 | 154 | 160 | 765 |
Kursdaten
- Eröffnungskurs148,05
- Tageshoch148,45
- Tagestief147,95
- Kurs (08:54)148,20
Kursdaten Vortag
- Vortag-Eröffnung145,55
- Vortag-Hoch149,40
- Vortag-Tief144,80
- Vortag-Schlusskurs148,40
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}