NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
154,10 EUR
-0,29 %
-0,45
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,10EUR | 10:04 | ||
| Quotrix | 156,80EUR | 07:27 | ||
| Stuttgart | 154,45EUR | 09:46 | ||
| Düsseldorf | 153,90EUR | 09:32 | ||
| Frankfurt | 154,45EUR | 21.04. | ||
| München | 155,55EUR | 21.04. | ||
| Tradegate | 157,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +10,86 | +1,38 | +8,98 | +100,13 | +67,72 |
| Volatilität [%] | 8,443 | 23,40 | 25,86 | 23,84 | 24,64 | 27,84 |
| Sharpe-Ratio | 3,652 | 5,691 | 0,1831 | 0,4056 | 0,9691 | 0,4353 |
| Hoch | 156,30 | 156,30 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 150,75 | 136,00 | 136,00 | 129,00 | 72,50 | 49,20 |
| Hist. Kurs | 153,75 | 139,00 | 152,00 | 141,40 | 77,00 | 91,88 |
| ∅-Preis | 154,49 | 148,79 | 154,51 | 148,75 | 117,13 | 102,19 |
| ∅-Volumen | 426,67 | 532,04 | 1,01 Tsd. | 568,90 | 383,80 | |
| Max. Verlust [%] | -0,4509 | -2,759 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 69 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 99 | 154 | 160 | 765 |
Quotes
- Geld (10:04)154,10
- Brief (10:04)156,65
- Spread (in %)2,550 (1,65 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs154,85
- Tageshoch155,90
- Tagestief153,90
- Kurs (10:04)154,10
Kursdaten Vortag
- Vortag-Eröffnung155,55
- Vortag-Hoch156,30
- Vortag-Tief153,45
- Vortag-Schlusskurs154,55
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}