NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	168,15EUR	02.10.	25	4.203,75
Tradegate	171,65EUR	02.10.	1	171,65
Quotrix	171,25EUR	02.10.
Stuttgart	168,65EUR	02.10.
Düsseldorf	167,85EUR	02.10.
Frankfurt	170,10EUR	02.10.
Hamburg	168,95EUR	02.10.
Hannover	168,95EUR	02.10.
München	172,10EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-5,32	+12,85	+18,42	+105,06	+76,00
Volatilität [%]	18,46	22,74	23,20	24,47	25,17	27,78
Sharpe-Ratio	-2,932	-2,858	1,051	0,7253	0,9807	0,4675
Hoch	173,65	180,90	185,20	185,20	185,20	185,20
Tief	167,30	165,25	140,25	136,00	77,00	49,20
Hist. Kurs	169,95	177,60	149,00	142,00	82,00	95,54
∅-Preis	170,40	171,79	165,44	159,71	130,49	108,95
∅-Volumen	709,79	486,68	297,79	410,50	555,94	412,86
Max. Verlust [%]	-2,493	-7,210	-9,179	-16,77	-16,77	-49,30
Max. Verlustperiode (Handelstage)	2	19	39	105	110	536
Max. Verlustperiode (Kalendertage)	2	25	53	150	160	765

Quotes

Geld (02.10.)168,15
Brief (02.10.)171,00
Spread (in %)2,850 (1,69 %)
Geld Stk.295
Brief Stk.295

Kursdaten

Eröffnungskurs169,60
Tageshoch172,30
Tagestief167,35
Kurs (02.10.2026)168,15
Umsatz EUR4.203,75
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung172,15
Vortag-Hoch173,10
Vortag-Tief168,75
Vortag-Schlusskurs169,60

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}