NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
150,75 EUR
-0,89 %
-1,35
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 150,75EUR | 22.05. | ||
| Quotrix | 153,50EUR | 22.05. | ||
| Stuttgart | 150,95EUR | 22.05. | ||
| Düsseldorf | 150,25EUR | 22.05. | ||
| Frankfurt | 151,30EUR | 22.05. | ||
| München | 151,30EUR | 22.05. | ||
| Tradegate | 147,55EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | +0,40 | -4,59 | -1,79 | +99,67 | +61,78 |
| Volatilität [%] | 25,34 | 32,08 | 25,02 | 24,96 | 24,90 | 27,98 |
| Sharpe-Ratio | 13,18 | 0,2473 | -0,3421 | -0,0268 | 0,9538 | 0,4069 |
| Hoch | 152,75 | 154,85 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 140,25 | 140,25 | 136,00 | 129,00 | 72,50 | 49,20 |
| Hist. Kurs | 141,00 | 150,15 | 158,00 | 153,50 | 75,50 | 93,18 |
| ∅-Preis | 148,18 | 149,11 | 152,65 | 149,06 | 119,16 | 103,16 |
| ∅-Volumen | 715,24 | 440,72 | 949,13 | 587,86 | 394,53 | |
| Max. Verlust [%] | -0,8876 | -8,590 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 91 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 130 | 154 | 160 | 765 |
Quotes
- Geld (22.05.)150,75
- Brief (22.05.)152,50
- Spread (in %)1,750 (1,16 %)
- Geld Stk.329
- Brief Stk.329
Kursdaten
- Eröffnungskurs151,95
- Tageshoch152,35
- Tagestief150,35
- Kurs (22.05.2026)150,75
Kursdaten Vortag
- Vortag-Eröffnung150,80
- Vortag-Hoch152,75
- Vortag-Tief148,60
- Vortag-Schlusskurs152,10
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}