NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
180,95 EUR
+0,53 %
+0,95
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,20EUR | 28.08. | 2 | 364,40 |
| L&S | 180,95EUR | 28.08. | ||
| Quotrix | 182,60EUR | 28.08. | ||
| Stuttgart | 181,30EUR | 28.08. | ||
| Düsseldorf | 180,80EUR | 28.08. | ||
| Frankfurt | 181,45EUR | 28.08. | ||
| Hamburg | 179,70EUR | 28.08. | ||
| München | 183,35EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +3,11 | +18,27 | +30,18 | +123,40 | +95,07 |
| Volatilität [%] | 7,323 | 23,23 | 24,42 | 24,80 | 25,02 | 27,84 |
| Sharpe-Ratio | 10,41 | 1,514 | 1,397 | 1,098 | 1,097 | 0,5397 |
| Hoch | 181,70 | 185,20 | 185,20 | 185,20 | 185,20 | 185,20 |
| Tief | 174,60 | 168,70 | 136,00 | 129,00 | 77,00 | 49,20 |
| Hist. Kurs | 178,15 | 175,50 | 153,00 | 139,00 | 81,00 | 92,76 |
| ∅-Preis | 179,54 | 178,32 | 160,56 | 156,37 | 127,55 | 107,40 |
| ∅-Volumen | 287,63 | 436,53 | 597,43 | 404,47 | ||
| Max. Verlust [%] | -4,646 | -9,179 | -16,77 | -16,77 | -49,30 | |
| Max. Verlustperiode (Handelstage) | 14 | 31 | 105 | 110 | 536 | |
| Max. Verlustperiode (Kalendertage) | 18 | 44 | 150 | 160 | 765 |
Quotes
- Geld (28.08.)180,95
- Brief (28.08.)184,35
- Spread (in %)3,400 (1,88 %)
- Geld Stk.278
- Brief Stk.278
Kursdaten
- Eröffnungskurs180,00
- Tageshoch181,70
- Tagestief179,35
- Kurs (28.08.2026)180,95
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch180,00
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}