NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
149,00 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 149,00EUR | 02.04. | ||
| Quotrix | 147,00EUR | 02.04. | ||
| Stuttgart | 149,00EUR | 02.04. | ||
| Düsseldorf | 148,00EUR | 02.04. | ||
| Frankfurt | 146,00EUR | 02.04. | ||
| München | 147,00EUR | 02.04. | ||
| Tradegate | 150,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | -0,67 | +4,93 | +9,88 | +101,35 | +56,22 |
| Volatilität [%] | 17,81 | 29,10 | 25,81 | 27,76 | 24,61 | 28,00 |
| Sharpe-Ratio | 19,26 | -0,1918 | 0,4255 | 0,4013 | 0,9729 | 0,3820 |
| Hoch | 150,00 | 155,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 140,00 | 136,00 | 136,00 | 122,00 | 71,50 | 49,20 |
| Hist. Kurs | 141,00 | 150,00 | 142,00 | 135,60 | 74,00 | 95,38 |
| ∅-Preis | 145,80 | 146,48 | 153,70 | 147,92 | 115,91 | 101,66 |
| ∅-Volumen | 588,00 | 396,04 | 523,53 | 1,04 Tsd. | 568,15 | 383,20 |
| Max. Verlust [%] | -9,150 | -16,77 | -16,77 | -16,77 | -49,30 | |
| Max. Verlustperiode (Handelstage) | 20 | 58 | 110 | 110 | 536 | |
| Max. Verlustperiode (Kalendertage) | 28 | 80 | 154 | 160 | 765 |
Quotes
- Geld (02.04.)149,00
- Brief (02.04.)150,00
- Spread (in %)1,0000 (0,67 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs145,00
- Tageshoch149,00
- Tagestief145,00
- Kurs (02.04.2026)149,00
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch150,00
- Vortag-Tief146,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}