NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
145,00 EUR
+0,69 %
+1,00
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 145,00EUR | 10:59 | 45 | 6.525,00 |
| L&S | 145,00EUR | 14:30 | ||
| Quotrix | 146,00EUR | 07:27 | ||
| Stuttgart | 145,00EUR | 09:55 | ||
| Berlin | 145,00EUR | 08:08 | ||
| Düsseldorf | 145,00EUR | 12:31 | ||
| München | 146,00EUR | 08:13 | ||
| Tradegate | 147,00EUR | 30.06. | 2 | 294,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -5,10 | +26,31 | +34,76 | +108,63 | +169,52 |
| Volatilität [%] | 10,88 | 19,82 | 33,25 | 28,87 | 27,84 | 29,58 |
| Sharpe-Ratio | -8,084 | -3,594 | 1,446 | 1,067 | 0,9264 | 0,7347 |
| Hoch | 148,00 | 155,40 | 157,40 | 157,40 | 157,40 | 157,40 |
| Tief | 143,00 | 141,00 | 105,20 | 101,90 | 49,20 | 49,20 |
| Hist. Kurs | 146,00 | 152,80 | 114,80 | 107,60 | 69,50 | 53,80 |
| ∅-Preis | 145,20 | 148,46 | 130,99 | 123,46 | 95,84 | 90,35 |
| ∅-Volumen | 7,050 | 1,52 Tsd. | 815,36 | 441,82 | 299,19 | |
| Max. Verlust [%] | -1,370 | -7,861 | -11,34 | -15,80 | -38,65 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 24 | 109 | 236 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 34 | 160 | 336 | 765 |
Quotes
- Geld (14:39)145,00
- Brief (14:39)148,00
- Spread (in %)3,000 (2,07 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs144,00
- Tageshoch147,00
- Tagestief143,00
- Kurs (14:30)145,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch146,00
- Vortag-Tief144,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}