NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	176,75EUR	09.10.	3	530,25
L&S	174,30EUR	09.10.
Quotrix	173,55EUR	09.10.
Stuttgart	174,55EUR	09.10.
Düsseldorf	174,00EUR	09.10.
Hamburg	170,80EUR	09.10.
Hannover	170,75EUR	09.10.
München	172,10EUR	09.10.
Tradegate	174,35EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+0,78	+12,63	+21,04	+113,87	+97,17
Volatilität [%]	16,42	23,22	22,88	24,59	25,00	27,73
Sharpe-Ratio	10,91	0,4264	1,038	0,8116	1,041	0,5484
Hoch	174,65	175,95	185,20	185,20	185,20	185,20
Tief	166,05	165,25	140,25	136,00	77,00	49,20
Hist. Kurs	168,15	172,95	154,75	144,00	81,50	88,40
∅-Preis	170,45	170,38	166,09	160,25	131,08	109,26
∅-Volumen	709,79	240,00	295,50	410,50	555,94	412,86
Max. Verlust [%]	-0,6542	-3,671	-9,179	-16,77	-16,77	-49,30
Max. Verlustperiode (Handelstage)	1	15	44	105	110	536
Max. Verlustperiode (Kalendertage)	3	21	60	150	160	765

Quotes

Geld (09.10.)174,30
Brief (09.10.)177,45
Spread (in %)3,150 (1,81 %)
Geld Stk.291
Brief Stk.291

Kursdaten

Eröffnungskurs171,70
Tageshoch174,65
Tagestief171,35
Kurs (09.10.2026)174,30

Kursdaten Vortag

Vortag-Eröffnung171,95
Vortag-Hoch172,70
Vortag-Tief170,30
Vortag-Schlusskurs171,70

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}