NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
153,00 EUR
-0,65 %
-1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 153,00EUR | 30.01. | ||
| Quotrix | 155,00EUR | 30.01. | ||
| Stuttgart | 153,00EUR | 30.01. | ||
| Düsseldorf | 152,00EUR | 30.01. | ||
| Frankfurt | 153,00EUR | 30.01. | ||
| München | 155,00EUR | 30.01. | ||
| Tradegate | 156,00EUR | 30.01. | ||
| Berlin | 156,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -0,65 | +6,99 | +28,90 | +104,00 | +76,88 |
| Volatilität [%] | 15,41 | 24,63 | 24,46 | 28,41 | 24,37 | 28,04 |
| Sharpe-Ratio | -6,425 | -0,2773 | 0,5845 | 0,9459 | 0,9974 | 0,4687 |
| Hoch | 158,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 151,00 | 151,00 | 129,00 | 112,60 | 70,00 | 49,20 |
| Hist. Kurs | 156,00 | 154,00 | 143,00 | 118,70 | 75,00 | 86,50 |
| ∅-Preis | 155,50 | 159,55 | 150,28 | 143,09 | 111,81 | 99,62 |
| ∅-Volumen | 1,32 Tsd. | 849,72 | 1,11 Tsd. | 576,39 | 375,95 | |
| Max. Verlust [%] | -2,548 | -8,383 | -8,434 | -14,58 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 42 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 60 | 154 | 160 | 765 |
Quotes
- Geld (30.01.)153,00
- Brief (30.01.)154,00
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief151,00
- Kurs (30.01.2026)153,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch158,00
- Vortag-Tief152,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}