NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
153,50 EUR
+3,72 %
+5,50
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 153,50EUR | 08:35 | ||
| Düsseldorf | 154,40EUR | 08:10 | ||
| Frankfurt | 153,60EUR | 08:11 | ||
| Tradegate | 148,05EUR | 07.04. | 3 | 444,15 |
| Quotrix | 149,10EUR | 07.04. | ||
| Stuttgart | 148,25EUR | 07.04. | ||
| München | 148,35EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +2,33 | +7,34 | +23,29 | +111,72 | +64,77 |
| Volatilität [%] | 15,11 | 29,65 | 26,00 | 27,19 | 24,64 | 27,96 |
| Sharpe-Ratio | 11,09 | -0,2249 | 0,3753 | 0,7175 | 1,003 | 0,3992 |
| Hoch | 154,60 | 154,60 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 143,00 | 136,00 | 136,00 | 122,00 | 72,00 | 49,20 |
| Hist. Kurs | 147,00 | 150,00 | 143,00 | 124,50 | 72,50 | 93,16 |
| ∅-Preis | 148,33 | 145,65 | 153,89 | 148,04 | 116,08 | 101,67 |
| ∅-Volumen | 980,00 | 455,45 | 532,04 | 1,04 Tsd. | 570,40 | 383,80 |
| Max. Verlust [%] | -8,553 | -16,77 | -16,77 | -16,77 | -49,30 | |
| Max. Verlustperiode (Handelstage) | 18 | 58 | 110 | 110 | 536 | |
| Max. Verlustperiode (Kalendertage) | 24 | 80 | 154 | 160 | 765 |
Quotes
- Geld (08:35)153,50
- Brief (08:35)156,40
- Spread (in %)2,900 (1,89 %)
- Geld Stk.338
- Brief Stk.338
Kursdaten
- Eröffnungskurs154,15
- Tageshoch154,60
- Tagestief153,25
- Kurs (08:35)153,50
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch149,20
- Vortag-Tief145,20
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}