NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
132,00 EUR
-5,04 %
-7,00
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 09:10 | 255 | 33.915,00 |
| Frankfurt | 133,00EUR | 09:15 | 240 | 31.920,00 |
| L&S | 132,00EUR | 10:52 | 125 | 16.500,00 |
| Quotrix | 140,00EUR | 07:27 | ||
| Stuttgart | 135,00EUR | 07:35 | ||
| Berlin | 139,00EUR | 08:08 | ||
| Düsseldorf | 138,00EUR | 08:10 | ||
| München | 139,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -2,22 | +12,63 | +7,49 | +98,50 | +93,27 |
| Volatilität [%] | 18,71 | 22,51 | 32,07 | 28,42 | 27,13 | 28,98 |
| Sharpe-Ratio | -0,0360 | 1,494 | 1,118 | 0,5008 | 0,9512 | 0,5583 |
| Hoch | 141,00 | 143,00 | 157,40 | 157,40 | 157,40 | 157,40 |
| Tief | 129,00 | 129,00 | 113,70 | 105,20 | 49,20 | 49,20 |
| Hist. Kurs | 139,00 | 135,00 | 117,20 | 122,80 | 66,50 | 68,30 |
| ∅-Preis | 138,60 | 139,17 | 140,81 | 129,64 | 100,69 | 93,84 |
| ∅-Volumen | 28,00 | 251,30 | 1,60 Tsd. | 996,60 | 504,17 | 337,32 |
| Max. Verlust [%] | -1,439 | -3,546 | -13,94 | -15,80 | -25,37 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 81 | 109 | 109 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 113 | 160 | 160 | 765 |
Quotes
- Geld (10:52)132,00
- Brief (10:52)135,00
- Spread (in %)3,000 (2,27 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs139,00
- Tageshoch140,00
- Tagestief129,00
- Kurs (10:52)132,00
- Umsatz EUR16.500,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch140,00
- Vortag-Tief137,00
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}