NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
163,45 EUR
-1,98 %
-3,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,25EUR | 19.06. | 57 | 9.419,25 |
| L&S | 163,45EUR | 19.06. | 1 | 163,45 |
| Quotrix | 166,75EUR | 19.06. | ||
| Stuttgart | 163,15EUR | 19.06. | ||
| Düsseldorf | 162,95EUR | 19.06. | ||
| Frankfurt | 166,70EUR | 19.06. | ||
| München | 166,70EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +8,46 | +4,78 | +14,30 | +108,22 | +80,49 |
| Volatilität [%] | 24,64 | 23,27 | 25,78 | 25,27 | 24,99 | 28,05 |
| Sharpe-Ratio | -4,527 | 4,003 | 0,4240 | 0,5724 | 1,006 | 0,4832 |
| Hoch | 171,00 | 171,00 | 171,00 | 171,00 | 171,00 | 171,00 |
| Tief | 161,80 | 146,50 | 136,00 | 129,00 | 75,50 | 49,20 |
| Hist. Kurs | 167,15 | 150,70 | 156,00 | 143,00 | 78,50 | 90,56 |
| ∅-Preis | 164,88 | 157,19 | 152,73 | 149,61 | 121,34 | 104,16 |
| ∅-Volumen | 476,55 | 165,83 | 470,38 | 593,70 | 592,16 | 397,52 |
| Max. Verlust [%] | -2,273 | -2,739 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 105 | 105 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 150 | 150 | 160 | 765 |
Quotes
- Geld (19.06.)163,45
- Brief (19.06.)166,00
- Spread (in %)2,550 (1,56 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs166,50
- Tageshoch166,75
- Tagestief163,05
- Kurs (19.06.2026)163,45
- Umsatz EUR163,45
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung162,80
- Vortag-Hoch167,15
- Vortag-Tief161,80
- Vortag-Schlusskurs166,75
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}