NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
173,65 EUR
-2,42 %
-4,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 173,65EUR | 31.07. | ||
| Quotrix | 180,75EUR | 31.07. | ||
| Stuttgart | 174,35EUR | 31.07. | ||
| Düsseldorf | 173,75EUR | 31.07. | ||
| Frankfurt | 179,00EUR | 31.07. | ||
| München | 178,85EUR | 31.07. | ||
| Tradegate | 179,55EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +1,37 | +13,50 | +22,29 | +115,71 | +88,59 |
| Volatilität [%] | 30,90 | 18,99 | 24,94 | 24,69 | 24,85 | 27,78 |
| Sharpe-Ratio | 1,613 | 0,8049 | 1,051 | 0,8509 | 1,057 | 0,5164 |
| Hoch | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 |
| Tief | 169,35 | 167,35 | 136,00 | 129,00 | 77,00 | 49,20 |
| Hist. Kurs | 172,00 | 171,30 | 153,00 | 142,00 | 80,50 | 92,08 |
| ∅-Preis | 175,46 | 173,08 | 156,01 | 153,19 | 124,96 | 106,06 |
| ∅-Volumen | 385,82 | 288,81 | 458,82 | 603,81 | 404,47 | |
| Max. Verlust [%] | -2,416 | -2,416 | -10,90 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 84 | 105 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 121 | 150 | 160 | 765 |
Quotes
- Geld (31.07.)173,65
- Brief (31.07.)177,15
- Spread (in %)3,500 (2,02 %)
- Geld Stk.281
- Brief Stk.281
Kursdaten
- Eröffnungskurs178,25
- Tageshoch180,00
- Tagestief173,45
- Kurs (31.07.2026)173,65
Kursdaten Vortag
- Vortag-Eröffnung175,50
- Vortag-Hoch178,80
- Vortag-Tief174,75
- Vortag-Schlusskurs177,95
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}