NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
149,00 EUR
+0,68 %
+1,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 149,00EUR | 13.03. | ||
| Quotrix | 150,00EUR | 13.03. | ||
| Stuttgart | 149,00EUR | 13.03. | ||
| Düsseldorf | 148,00EUR | 13.03. | ||
| Frankfurt | 148,00EUR | 13.03. | ||
| München | 149,00EUR | 13.03. | ||
| Tradegate | 149,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +2,05 | +7,19 | +30,02 | +92,26 | +65,56 |
| Volatilität [%] | 32,85 | 20,41 | 25,46 | 28,96 | 24,63 | 28,02 |
| Sharpe-Ratio | -2,527 | 0,8842 | 0,5433 | 0,9412 | 0,9022 | 0,4182 |
| Hoch | 154,00 | 155,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 144,00 | 144,00 | 129,00 | 113,00 | 70,00 | 49,20 |
| Hist. Kurs | 150,00 | 146,00 | 139,00 | 114,60 | 77,50 | 90,00 |
| ∅-Preis | 149,00 | 150,20 | 153,02 | 146,57 | 114,56 | 101,04 |
| ∅-Volumen | 7,500 | 588,99 | 1,11 Tsd. | 576,27 | 376,36 | |
| Max. Verlust [%] | -3,289 | -3,922 | -12,57 | -14,58 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 43 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 59 | 154 | 160 | 765 |
Quotes
- Geld (13.03.)149,00
- Brief (13.03.)150,00
- Spread (in %)1,0000 (0,67 %)
- Geld Stk.337
- Brief Stk.337
Kursdaten
- Eröffnungskurs149,00
- Tageshoch150,00
- Tagestief146,00
- Kurs (13.03.2026)149,00
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch149,00
- Vortag-Tief146,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}