NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
153,00 EUR
+2,00 %
+3,00
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 24.02. | 65 | 10.010,00 |
| L&S | 153,00EUR | 24.02. | ||
| Quotrix | 151,00EUR | 24.02. | ||
| Stuttgart | 153,00EUR | 24.02. | ||
| Düsseldorf | 152,00EUR | 24.02. | ||
| Frankfurt | 150,00EUR | 24.02. | ||
| München | 150,00EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -1,92 | +8,51 | +28,14 | +97,42 | +70,95 |
| Volatilität [%] | 5,288 | 24,94 | 25,16 | 28,90 | 24,54 | 28,04 |
| Sharpe-Ratio | 7,562 | -1,864 | 0,5319 | 0,8488 | 0,9248 | 0,4317 |
| Hoch | 154,00 | 158,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 146,00 | 145,00 | 129,00 | 112,60 | 70,00 | 49,20 |
| Hist. Kurs | 149,00 | 156,00 | 141,00 | 119,40 | 77,50 | 89,50 |
| ∅-Preis | 149,20 | 150,55 | 151,60 | 144,95 | 113,41 | 100,40 |
| ∅-Volumen | 30,00 | 6,818 | 624,13 | 1,11 Tsd. | 578,10 | 376,66 |
| Max. Verlust [%] | -7,006 | -12,57 | -14,58 | -15,80 | -49,30 | |
| Max. Verlustperiode (Handelstage) | 18 | 35 | 110 | 110 | 536 | |
| Max. Verlustperiode (Kalendertage) | 26 | 56 | 154 | 160 | 765 |
Quotes
- Geld (24.02.)153,00
- Brief (24.02.)154,00
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs150,00
- Tageshoch154,00
- Tagestief149,00
- Kurs (24.02.2026)153,00
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch151,00
- Vortag-Tief147,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}