NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
149,40 EUR
+1,25 %
+1,85
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 149,40EUR | 11:31 | 100 | 14.940,00 |
| Quotrix | 149,05EUR | 07:27 | ||
| Stuttgart | 150,65EUR | 11:02 | ||
| Düsseldorf | 145,65EUR | 09:31 | ||
| Tradegate | 150,50EUR | 05.05. | 38 | 5.719,00 |
| Frankfurt | 147,35EUR | 05.05. | ||
| München | 149,35EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +0,27 | -8,34 | +2,40 | +92,77 | +57,10 |
| Volatilität [%] | 38,58 | 25,52 | 23,91 | 24,32 | 24,69 | 27,91 |
| Sharpe-Ratio | -2,870 | -0,4395 | -0,8372 | 0,0857 | 0,8977 | 0,3782 |
| Hoch | 154,85 | 156,30 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 144,05 | 144,05 | 136,00 | 129,00 | 72,50 | 49,20 |
| Hist. Kurs | 149,55 | 149,00 | 163,00 | 145,90 | 77,50 | 95,10 |
| ∅-Preis | 148,54 | 152,38 | 153,87 | 149,05 | 118,01 | 102,62 |
| ∅-Volumen | 444,76 | 996,48 | 568,90 | 384,10 | ||
| Max. Verlust [%] | -3,213 | -5,894 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 113 | 154 | 160 | 765 |
Quotes
- Geld (11:31)149,40
- Brief (11:31)152,45
- Spread (in %)3,050 (2,04 %)
- Geld Stk.339
- Brief Stk.339
Kursdaten
- Eröffnungskurs146,90
- Tageshoch150,45
- Tagestief144,05
- Kurs (11:31)149,40
- Umsatz EUR14.940,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung146,40
- Vortag-Hoch151,65
- Vortag-Tief146,00
- Vortag-Schlusskurs147,55
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}