NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
155,30 EUR
-0,74 %
-1,15
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,20EUR | 05.06. | 1 | 157,20 |
| L&S | 155,30EUR | 05.06. | ||
| Quotrix | 157,20EUR | 05.06. | ||
| Stuttgart | 156,45EUR | 05.06. | ||
| Düsseldorf | 156,45EUR | 05.06. | ||
| Frankfurt | 156,75EUR | 05.06. | ||
| München | 156,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +2,27 | -3,54 | +1,50 | +105,70 | +62,21 |
| Volatilität [%] | 31,10 | 28,17 | 25,34 | 25,26 | 25,01 | 28,02 |
| Sharpe-Ratio | 3,152 | 0,9744 | -0,2457 | 0,1062 | 0,9897 | 0,4086 |
| Hoch | 159,15 | 159,15 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 148,50 | 140,25 | 136,00 | 129,00 | 74,00 | 49,20 |
| Hist. Kurs | 152,35 | 151,85 | 161,00 | 153,00 | 75,50 | 95,74 |
| ∅-Preis | 153,21 | 150,26 | 152,08 | 149,03 | 120,19 | 103,62 |
| ∅-Volumen | 159,15 | 694,56 | 447,14 | 582,40 | 588,41 | 395,27 |
| Max. Verlust [%] | -2,100 | -7,662 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 101 | 101 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 144 | 144 | 160 | 765 |
Quotes
- Geld (05.06.)155,30
- Brief (05.06.)157,95
- Spread (in %)2,650 (1,71 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs155,40
- Tageshoch158,60
- Tagestief154,75
- Kurs (05.06.2026)155,30
Kursdaten Vortag
- Vortag-Eröffnung153,30
- Vortag-Hoch159,15
- Vortag-Tief153,30
- Vortag-Schlusskurs156,45
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}