NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
155,15 EUR
+0,03 %
+0,05
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,15EUR | 09:01 | ||
| Quotrix | 155,95EUR | 07:27 | ||
| Stuttgart | 154,65EUR | 08:31 | ||
| Frankfurt | 155,50EUR | 08:05 | ||
| München | 155,55EUR | 08:03 | ||
| Düsseldorf | 154,30EUR | 08:10 | ||
| Tradegate | 153,60EUR | 14.04. | 21 | 3.225,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +4,13 | +7,74 | +14,16 | +109,66 | +68,17 |
| Volatilität [%] | 26,80 | 29,26 | 26,44 | 24,35 | 24,70 | 27,98 |
| Sharpe-Ratio | 8,883 | 1,486 | 0,5616 | 0,5465 | 1,014 | 0,4280 |
| Hoch | 155,85 | 155,85 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 145,20 | 136,00 | 136,00 | 129,00 | 72,50 | 49,20 |
| Hist. Kurs | 148,00 | 149,00 | 144,00 | 135,90 | 74,00 | 92,26 |
| ∅-Preis | 152,82 | 146,61 | 154,26 | 148,46 | 116,55 | 101,90 |
| ∅-Volumen | 455,45 | 532,04 | 1,04 Tsd. | 569,65 | 383,80 | |
| Max. Verlust [%] | -0,7424 | -6,711 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 91 | 154 | 160 | 765 |
Quotes
- Geld (09:01)155,15
- Brief (09:01)158,50
- Spread (in %)3,350 (2,16 %)
- Geld Stk.322
- Brief Stk.322
Kursdaten
- Eröffnungskurs154,85
- Tageshoch155,40
- Tagestief154,50
- Kurs (09:01)155,15
Kursdaten Vortag
- Vortag-Eröffnung153,35
- Vortag-Hoch155,30
- Vortag-Tief153,15
- Vortag-Schlusskurs155,10
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}