NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
156,00 EUR
-0,64 %
-1,00
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 156,00EUR | 09:36 | ||
| Quotrix | 159,00EUR | 07:27 | ||
| Stuttgart | 157,00EUR | 09:14 | ||
| Frankfurt | 157,00EUR | 08:16 | ||
| Düsseldorf | 157,00EUR | 08:10 | ||
| München | 158,00EUR | 08:47 | ||
| Tradegate | 156,00EUR | 28.01. | 2 | 312,00 |
| Berlin | 156,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +11,43 | +34,95 | +106,62 | +80,35 | |
| Volatilität [%] | 8,249 | 24,62 | 24,44 | 28,39 | 24,34 | 28,05 |
| Sharpe-Ratio | -0,2104 | 0,3607 | 0,9631 | 1,127 | 1,024 | 0,4874 |
| Hoch | 160,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 153,00 | 152,00 | 129,00 | 112,60 | 70,00 | 49,20 |
| Hist. Kurs | 157,00 | 156,00 | 140,00 | 115,60 | 75,50 | 86,50 |
| ∅-Preis | 156,60 | 159,95 | 150,09 | 142,80 | 111,60 | 99,54 |
| ∅-Volumen | 1,38 Tsd. | 961,53 | 1,11 Tsd. | 576,39 | 376,54 | |
| Max. Verlust [%] | -0,6369 | -6,587 | -8,434 | -14,58 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 60 | 154 | 160 | 765 |
Quotes
- Geld (09:36)156,00
- Brief (09:36)159,00
- Spread (in %)3,000 (1,92 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs157,00
- Tageshoch158,00
- Tagestief156,00
- Kurs (09:36)156,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch158,00
- Vortag-Tief155,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}