NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
178,15 EUR
+1,86 %
+3,25
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,70EUR | 21.08. | 7 | 1.243,90 |
| L&S | 178,15EUR | 21.08. | ||
| Quotrix | 177,35EUR | 21.08. | ||
| Stuttgart | 178,60EUR | 21.08. | ||
| Düsseldorf | 177,80EUR | 21.08. | ||
| Frankfurt | 175,95EUR | 21.08. | ||
| Hamburg | 174,45EUR | 21.08. | ||
| München | 177,35EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +1,95 | +19,56 | +26,35 | +124,09 | +93,39 |
| Volatilität [%] | 23,54 | 25,68 | 24,53 | 24,85 | 25,04 | 27,85 |
| Sharpe-Ratio | -0,5874 | 0,8948 | 1,480 | 0,9770 | 1,100 | 0,5335 |
| Hoch | 180,20 | 185,20 | 185,20 | 185,20 | 185,20 | 185,20 |
| Tief | 173,10 | 168,70 | 136,00 | 129,00 | 77,00 | 49,20 |
| Hist. Kurs | 178,65 | 174,75 | 149,00 | 141,00 | 79,50 | 92,12 |
| ∅-Preis | 176,30 | 177,14 | 159,46 | 155,59 | 126,89 | 107,06 |
| ∅-Volumen | 287,63 | 458,82 | 597,43 | 404,47 | ||
| Max. Verlust [%] | -2,351 | -4,646 | -9,179 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 31 | 105 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 44 | 150 | 160 | 765 |
Quotes
- Geld (21.08.)178,15
- Brief (21.08.)181,65
- Spread (in %)3,500 (1,96 %)
- Geld Stk.286
- Brief Stk.286
Kursdaten
- Eröffnungskurs175,75
- Tageshoch178,70
- Tagestief174,60
- Kurs (21.08.2026)178,15
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch176,60
- Vortag-Tief174,35
- Vortag-Schlusskurs174,90
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}