NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
144,05 EUR
-3,61 %
-5,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 12.05. | 181 | 26.426,00 |
| L&S | 144,05EUR | 12.05. | ||
| Quotrix | 148,80EUR | 12.05. | ||
| Stuttgart | 144,35EUR | 12.05. | ||
| Düsseldorf | 143,85EUR | 12.05. | ||
| Frankfurt | 152,35EUR | 11.05. | ||
| München | 153,30EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -6,91 | -11,08 | +1,16 | +84,68 | +57,95 |
| Volatilität [%] | 34,79 | 26,05 | 24,17 | 24,54 | 24,80 | 27,90 |
| Sharpe-Ratio | 2,377 | -1,639 | -0,6611 | 0,2370 | 0,9045 | 0,4168 |
| Hoch | 154,55 | 156,30 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 142,95 | 142,95 | 136,00 | 129,00 | 72,50 | 49,20 |
| Hist. Kurs | 147,55 | 154,75 | 162,00 | 142,40 | 78,00 | 91,20 |
| ∅-Preis | 150,47 | 152,39 | 153,43 | 149,14 | 118,45 | 102,80 |
| ∅-Volumen | 3,00 Tsd. | 715,24 | 568,89 | 994,29 | 589,41 | 395,15 |
| Max. Verlust [%] | -2,128 | -5,894 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 119 | 154 | 160 | 765 |
Quotes
- Geld (12.05.)144,05
- Brief (12.05.)146,65
- Spread (in %)2,600 (1,80 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs147,55
- Tageshoch148,15
- Tagestief142,95
- Kurs (12.05.2026)144,05
Kursdaten Vortag
- Vortag-Eröffnung151,45
- Vortag-Hoch152,20
- Vortag-Tief147,75
- Vortag-Schlusskurs149,45
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}