NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
160,00 EUR
0 %
0
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 15:47 | 2 | 320,00 |
| L&S | 160,00EUR | 18:11 | ||
| Quotrix | 162,00EUR | 07:27 | ||
| Stuttgart | 157,00EUR | 15:08 | ||
| Berlin | 161,00EUR | 08:08 | ||
| Düsseldorf | 159,00EUR | 16:32 | ||
| Frankfurt | 160,00EUR | 08:12 | ||
| München | 162,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -2,44 | +4,71 | +31,80 | +137,04 | +114,19 |
| Volatilität [%] | 18,20 | 20,66 | 25,12 | 29,32 | 24,65 | 28,75 |
| Sharpe-Ratio | 8,659 | -1,498 | 0,3968 | 1,001 | 1,185 | 0,5951 |
| Hoch | 162,00 | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 |
| Tief | 155,00 | 153,00 | 129,00 | 105,20 | 62,00 | 49,20 |
| Hist. Kurs | 156,00 | 164,00 | 152,80 | 121,40 | 67,50 | 74,70 |
| ∅-Preis | 159,20 | 160,62 | 145,95 | 136,42 | 107,05 | 97,21 |
| ∅-Volumen | 696,57 | 704,89 | 1,12 Tsd. | 535,70 | 364,70 | |
| Max. Verlust [%] | -0,6211 | -6,627 | -14,30 | -15,33 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 106 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 148 | 154 | 160 | 765 |
Quotes
- Geld (19:35)160,00
- Brief (19:35)162,00
- Spread (in %)2,000 (1,25 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs160,00
- Tageshoch161,00
- Tagestief158,00
- Kurs (18:11)160,00
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch162,00
- Vortag-Tief159,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}