NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
141,00 EUR
-1,81 %
-2,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,30EUR | 15.05. | 1 | 142,30 |
| L&S | 141,00EUR | 15.05. | ||
| Quotrix | 143,60EUR | 15.05. | ||
| Stuttgart | 141,60EUR | 15.05. | ||
| Düsseldorf | 141,75EUR | 15.05. | ||
| Frankfurt | 143,75EUR | 15.05. | ||
| München | 145,75EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,66 | -8,80 | -11,32 | -6,99 | +81,94 | +49,17 |
| Volatilität [%] | 24,95 | 28,96 | 24,56 | 24,71 | 24,88 | 27,92 |
| Sharpe-Ratio | -16,14 | -3,940 | -0,9673 | -0,2481 | 0,8322 | 0,3501 |
| Hoch | 153,30 | 156,30 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 141,00 | 141,00 | 136,00 | 129,00 | 72,50 | 49,20 |
| Hist. Kurs | 152,70 | 154,60 | 159,00 | 151,60 | 77,50 | 94,52 |
| ∅-Preis | 145,95 | 150,31 | 152,96 | 149,11 | 118,68 | 102,95 |
| ∅-Volumen | 715,24 | 559,64 | 989,18 | 587,86 | 394,53 | |
| Max. Verlust [%] | -7,662 | -9,179 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 86 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 123 | 154 | 160 | 765 |
Quotes
- Geld (15.05.)141,00
- Brief (15.05.)143,55
- Spread (in %)2,550 (1,81 %)
- Geld Stk.348
- Brief Stk.348
Kursdaten
- Eröffnungskurs143,90
- Tageshoch144,05
- Tagestief141,00
- Kurs (15.05.2026)141,00
Kursdaten Vortag
- Vortag-Eröffnung144,70
- Vortag-Hoch146,05
- Vortag-Tief143,55
- Vortag-Schlusskurs143,60
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}