NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	186,70EUR	30.10.	2	373,40
L&S	183,20EUR	30.10.
Stuttgart	183,90EUR	30.10.
Düsseldorf	182,40EUR	30.10.
Frankfurt	184,15EUR	30.10.
Hamburg	180,80EUR	30.10.
Hannover	181,00EUR	30.10.
München	184,25EUR	30.10.
Tradegate	182,95EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+8,02	+21,36	+11,71	+131,90	+94,56
Volatilität [%]	6,640	18,18	22,54	22,96	24,82	27,70
Sharpe-Ratio	19,74	5,002	1,679	0,5082	1,153	0,5391
Hoch	185,70	185,70	185,70	185,70	185,70	185,70
Tief	176,80	166,05	140,25	136,00	77,00	49,20
Hist. Kurs	178,40	169,60	150,95	164,00	79,00	94,16
∅-Preis	180,93	176,73	168,98	161,90	133,05	110,29
∅-Volumen		397,64	327,51	382,29	561,83	416,38
Max. Verlust [%]		-2,166	-8,910	-16,77	-16,77	-49,30
Max. Verlustperiode (Handelstage)		6	58	105	110	536
Max. Verlustperiode (Kalendertage)		8	80	150	160	765

Kursdaten

Eröffnungskurs182,75
Tageshoch185,70
Tagestief181,85
Kurs (30.10.2026)183,20

Kursdaten Vortag

Vortag-Eröffnung181,25
Vortag-Hoch184,60
Vortag-Tief180,60
Vortag-Schlusskurs182,75

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}