NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
141,00 EUR
-2,76 %
-4,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,00EUR | 27.03. | 35 | 5.040,00 |
| L&S | 141,00EUR | 27.03. | ||
| Quotrix | 147,00EUR | 27.03. | ||
| Stuttgart | 141,00EUR | 27.03. | ||
| Düsseldorf | 141,00EUR | 27.03. | ||
| Frankfurt | 146,00EUR | 27.03. | ||
| München | 146,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -7,84 | +0,71 | +7,22 | +84,31 | +52,43 |
| Volatilität [%] | 35,57 | 27,76 | 25,46 | 27,79 | 24,71 | 28,03 |
| Sharpe-Ratio | 2,098 | -3,635 | 0,1044 | 0,3145 | 0,8532 | 0,3647 |
| Hoch | 148,00 | 155,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 136,00 | 136,00 | 136,00 | 122,00 | 70,00 | 49,20 |
| Hist. Kurs | 139,00 | 153,00 | 140,00 | 131,50 | 76,50 | 92,50 |
| ∅-Preis | 140,83 | 146,95 | 153,44 | 147,69 | 115,53 | 101,49 |
| ∅-Volumen | 1,00 Tsd. | 293,76 | 496,04 | 1,03 Tsd. | 584,37 | 380,90 |
| Max. Verlust [%] | -2,759 | -9,150 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 54 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 74 | 154 | 160 | 765 |
Quotes
- Geld (27.03.)141,00
- Brief (27.03.)143,00
- Spread (in %)2,000 (1,42 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief140,00
- Kurs (27.03.2026)141,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch148,00
- Vortag-Tief138,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}