NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
152,20 EUR
-1,65 %
-2,55
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,65EUR | 13:30 | 97 | 15.001,05 |
| L&S | 152,20EUR | 14:09 | ||
| Quotrix | 153,25EUR | 07:27 | ||
| Stuttgart | 152,35EUR | 13:31 | ||
| Düsseldorf | 152,15EUR | 12:31 | ||
| Frankfurt | 153,50EUR | 08:09 | ||
| München | 154,65EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +2,15 | +6,43 | +12,57 | +107,07 | +63,66 |
| Volatilität [%] | 26,92 | 29,94 | 26,43 | 24,35 | 24,70 | 27,98 |
| Sharpe-Ratio | 8,785 | 1,837 | 0,6654 | 0,5944 | 1,032 | 0,4270 |
| Hoch | 155,85 | 155,85 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 145,00 | 136,00 | 136,00 | 129,00 | 72,50 | 49,20 |
| Hist. Kurs | 149,00 | 149,00 | 143,00 | 135,20 | 73,50 | 93,00 |
| ∅-Preis | 151,87 | 146,23 | 154,17 | 148,38 | 116,44 | 101,85 |
| ∅-Volumen | 479,42 | 532,04 | 1,04 Tsd. | 569,65 | 383,80 | |
| Max. Verlust [%] | -0,6711 | -6,711 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 62 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 88 | 154 | 160 | 765 |
Quotes
- Geld (14:09)152,20
- Brief (14:09)154,70
- Spread (in %)2,500 (1,64 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs152,65
- Tageshoch153,75
- Tagestief151,60
- Kurs (14:09)152,20
Kursdaten Vortag
- Vortag-Eröffnung154,50
- Vortag-Hoch155,85
- Vortag-Tief152,95
- Vortag-Schlusskurs154,75
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}