NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
169,25 EUR
-0,85 %
-1,45
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,30EUR | 26.06. | 144 | 25.099,20 |
| L&S | 169,25EUR | 26.06. | ||
| Quotrix | 170,90EUR | 26.06. | ||
| Stuttgart | 168,85EUR | 26.06. | ||
| Düsseldorf | 169,00EUR | 26.06. | ||
| Frankfurt | 170,80EUR | 26.06. | ||
| München | 170,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +10,44 | +8,49 | +16,72 | +114,24 | +83,93 |
| Volatilität [%] | 21,40 | 23,33 | 25,84 | 25,34 | 25,02 | 28,07 |
| Sharpe-Ratio | 8,137 | 4,874 | 0,6862 | 0,6537 | 1,043 | 0,4963 |
| Hoch | 172,55 | 172,55 | 172,55 | 172,55 | 172,55 | 172,55 |
| Tief | 162,15 | 148,50 | 136,00 | 129,00 | 76,00 | 49,20 |
| Hist. Kurs | 163,45 | 153,25 | 156,00 | 145,00 | 79,00 | 92,02 |
| ∅-Preis | 167,97 | 160,94 | 153,32 | 150,08 | 121,94 | 104,47 |
| ∅-Volumen | 27,22 | 165,83 | 452,95 | 593,70 | 592,16 | 397,52 |
| Max. Verlust [%] | -1,052 | -2,675 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 105 | 105 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 150 | 150 | 160 | 765 |
Quotes
- Geld (26.06.)169,25
- Brief (26.06.)171,85
- Spread (in %)2,600 (1,54 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs170,70
- Tageshoch172,30
- Tagestief167,20
- Kurs (26.06.2026)169,25
Kursdaten Vortag
- Vortag-Eröffnung169,90
- Vortag-Hoch172,55
- Vortag-Tief169,90
- Vortag-Schlusskurs170,70
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}