NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
172,00 EUR
+0,29 %
+0,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,20EUR | 24.07. | 3 | 513,60 |
| L&S | 172,00EUR | 24.07. | ||
| Quotrix | 172,35EUR | 24.07. | ||
| Stuttgart | 172,45EUR | 24.07. | ||
| Düsseldorf | 172,20EUR | 24.07. | ||
| Frankfurt | 171,25EUR | 24.07. | ||
| München | 173,15EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +0,76 | +10,26 | +23,74 | +108,48 | +82,47 |
| Volatilität [%] | 14,92 | 15,18 | 24,52 | 24,48 | 24,77 | 27,73 |
| Sharpe-Ratio | -4,377 | 0,5389 | 0,8300 | 0,9037 | 1,014 | 0,4934 |
| Hoch | 177,20 | 177,20 | 177,20 | 177,20 | 177,20 | 177,20 |
| Tief | 169,35 | 167,20 | 136,00 | 129,00 | 77,00 | 49,20 |
| Hist. Kurs | 174,20 | 170,70 | 156,00 | 139,00 | 82,50 | 94,26 |
| ∅-Preis | 173,63 | 171,78 | 155,22 | 152,49 | 124,34 | 105,74 |
| ∅-Volumen | 1,48 Tsd. | 403,36 | 288,81 | 628,78 | 603,81 | 404,47 |
| Max. Verlust [%] | -2,056 | -2,112 | -11,46 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 89 | 105 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 128 | 150 | 160 | 765 |
Quotes
- Geld (24.07.)172,00
- Brief (24.07.)175,60
- Spread (in %)3,600 (2,09 %)
- Geld Stk.292
- Brief Stk.292
Kursdaten
- Eröffnungskurs171,50
- Tageshoch173,25
- Tagestief169,35
- Kurs (24.07.2026)172,00
Kursdaten Vortag
- Vortag-Eröffnung174,20
- Vortag-Hoch175,10
- Vortag-Tief170,50
- Vortag-Schlusskurs171,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}