NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
182,45 EUR
+0,41 %
+0,75
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,15EUR | 07.08. | 23 | 4.258,45 |
| Frankfurt | 185,30EUR | 07.08. | 19 | 3.520,70 |
| L&S | 182,45EUR | 07.08. | ||
| Quotrix | 183,60EUR | 07.08. | ||
| Stuttgart | 183,00EUR | 07.08. | ||
| Düsseldorf | 182,00EUR | 07.08. | ||
| Hamburg | 183,45EUR | 07.08. | ||
| München | 182,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +8,31 | +22,45 | +36,16 | +129,50 | +94,59 |
| Volatilität [%] | 34,32 | 23,69 | 24,20 | 24,93 | 24,98 | 27,85 |
| Sharpe-Ratio | 7,185 | 3,842 | 1,691 | 1,272 | 1,134 | 0,5378 |
| Hoch | 185,20 | 185,20 | 185,20 | 185,20 | 185,20 | 185,20 |
| Tief | 168,70 | 167,55 | 136,00 | 129,00 | 77,00 | 49,20 |
| Hist. Kurs | 173,65 | 168,45 | 149,00 | 134,00 | 79,50 | 93,76 |
| ∅-Preis | 177,96 | 174,85 | 157,08 | 153,97 | 125,61 | 106,40 |
| ∅-Volumen | 385,82 | 288,81 | 458,82 | 603,81 | 404,47 | |
| Max. Verlust [%] | -0,7441 | -2,557 | -9,179 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 105 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 44 | 150 | 160 | 765 |
Quotes
- Geld (07.08.)182,45
- Brief (07.08.)185,95
- Spread (in %)3,500 (1,92 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs181,70
- Tageshoch184,50
- Tagestief180,15
- Kurs (07.08.2026)182,45
Kursdaten Vortag
- Vortag-Eröffnung181,55
- Vortag-Hoch183,35
- Vortag-Tief180,60
- Vortag-Schlusskurs181,70
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}