NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
156,00 EUR
-1,27 %
-2,00
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 18:53 | 3 | 474,00 |
| L&S | 156,00EUR | 19:41 | ||
| Quotrix | 162,00EUR | 07:27 | ||
| Stuttgart | 156,00EUR | 15:52 | ||
| Berlin | 161,00EUR | 08:08 | ||
| Düsseldorf | 157,00EUR | 19:31 | ||
| Frankfurt | 160,00EUR | 08:09 | ||
| München | 160,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +1,96 | +1,63 | +32,54 | +132,84 | +104,30 |
| Volatilität [%] | 25,25 | 37,39 | 24,99 | 29,31 | 24,66 | 28,79 |
| Sharpe-Ratio | 1,596 | 1,172 | 0,2663 | 1,063 | 1,178 | 0,5712 |
| Hoch | 161,00 | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 |
| Tief | 153,00 | 150,00 | 129,00 | 105,20 | 62,00 | 49,20 |
| Hist. Kurs | 157,00 | 153,00 | 153,50 | 117,70 | 67,00 | 76,36 |
| ∅-Preis | 157,00 | 160,38 | 145,75 | 135,60 | 106,45 | 96,87 |
| ∅-Volumen | 1,25 Tsd. | 1,42 Tsd. | 1,14 Tsd. | 535,70 | 364,70 | |
| Max. Verlust [%] | -1,899 | -6,627 | -14,58 | -15,33 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 110 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 154 | 154 | 160 | 765 |
Quotes
- Geld (20:23)156,00
- Brief (20:23)158,00
- Spread (in %)2,000 (1,28 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs158,00
- Tageshoch161,00
- Tagestief155,00
- Kurs (19:41)156,00
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch159,00
- Vortag-Tief154,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}