NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
169,95 EUR
+1,46 %
+2,45
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,30EUR | 25.09. | 9 | 1.523,70 |
| L&S | 169,95EUR | 25.09. | ||
| Quotrix | 169,50EUR | 25.09. | ||
| Stuttgart | 170,35EUR | 25.09. | ||
| Düsseldorf | 169,95EUR | 25.09. | ||
| Frankfurt | 168,00EUR | 25.09. | ||
| Hamburg | 167,65EUR | 25.09. | ||
| München | 169,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -5,58 | +17,21 | +21,39 | +99,94 | +78,03 |
| Volatilität [%] | 24,98 | 21,34 | 23,73 | 24,45 | 25,17 | 27,89 |
| Sharpe-Ratio | 2,465 | -3,069 | 1,345 | 0,8264 | 0,9479 | 0,4748 |
| Hoch | 173,75 | 181,90 | 185,20 | 185,20 | 185,20 | 185,20 |
| Tief | 165,25 | 165,25 | 138,00 | 136,00 | 77,00 | 49,20 |
| Hist. Kurs | 167,90 | 180,00 | 145,00 | 140,00 | 85,00 | 95,46 |
| ∅-Preis | 168,23 | 174,06 | 164,45 | 159,14 | 129,93 | 108,66 |
| ∅-Volumen | 280,36 | 287,57 | 393,67 | 550,35 | 409,52 | |
| Max. Verlust [%] | -2,086 | -7,903 | -9,179 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 34 | 105 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 46 | 150 | 160 | 765 |
Quotes
- Geld (25.09.)169,95
- Brief (25.09.)173,10
- Spread (in %)3,150 (1,85 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs167,80
- Tageshoch170,45
- Tagestief167,30
- Kurs (25.09.2026)169,95
Kursdaten Vortag
- Vortag-Eröffnung166,35
- Vortag-Hoch169,45
- Vortag-Tief165,50
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}