NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
150,00 EUR
-1,32 %
-2,00
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 03.03. | 14 | 2.072,00 |
| L&S | 150,00EUR | 03.03. | ||
| Quotrix | 151,00EUR | 03.03. | ||
| Stuttgart | 150,00EUR | 03.03. | ||
| Düsseldorf | 149,00EUR | 03.03. | ||
| Frankfurt | 150,00EUR | 03.03. | ||
| München | 152,00EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +1,35 | +10,29 | +21,95 | +92,31 | +74,42 |
| Volatilität [%] | 5,184 | 16,00 | 25,38 | 28,90 | 24,55 | 28,00 |
| Sharpe-Ratio | -8,323 | 2,152 | 0,9343 | 0,7931 | 0,9336 | 0,4692 |
| Hoch | 155,00 | 157,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 147,00 | 145,00 | 129,00 | 112,60 | 70,00 | 49,20 |
| Hist. Kurs | 153,00 | 148,00 | 136,00 | 123,00 | 78,00 | 86,00 |
| ∅-Preis | 152,80 | 149,35 | 152,44 | 145,59 | 113,91 | 100,65 |
| ∅-Volumen | 7,500 | 593,74 | 1,11 Tsd. | 578,10 | 376,66 | |
| Max. Verlust [%] | -0,6536 | -3,311 | -12,57 | -14,58 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 35 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 56 | 154 | 160 | 765 |
Quotes
- Geld (03.03.)150,00
- Brief (03.03.)151,00
- Spread (in %)1,0000 (0,67 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs150,00
- Tageshoch151,00
- Tagestief147,00
- Kurs (03.03.2026)150,00
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch153,00
- Vortag-Tief147,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}