NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
153,00 EUR
0 %
0
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 10:03 | 40 | 6.200,00 |
| L&S | 153,00EUR | 10:14 | ||
| Quotrix | 154,00EUR | 07:27 | ||
| Stuttgart | 149,00EUR | 07:37 | ||
| Berlin | 153,00EUR | 08:08 | ||
| Düsseldorf | 152,00EUR | 09:31 | ||
| Frankfurt | 153,00EUR | 08:02 | ||
| München | 154,00EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -3,77 | +3,38 | +28,36 | +137,21 | +102,76 |
| Volatilität [%] | 15,44 | 20,26 | 25,02 | 29,40 | 24,61 | 28,50 |
| Sharpe-Ratio | -7,974 | -2,265 | 0,2993 | 0,9112 | 1,187 | 0,5600 |
| Hoch | 160,00 | 165,00 | 167,00 | 167,00 | 167,00 | 167,00 |
| Tief | 149,00 | 149,00 | 129,00 | 105,20 | 62,00 | 49,20 |
| Hist. Kurs | 156,00 | 159,00 | 148,00 | 119,20 | 64,50 | 75,46 |
| ∅-Preis | 154,20 | 158,05 | 146,50 | 138,03 | 108,35 | 97,93 |
| ∅-Volumen | 672,41 | 704,96 | 1,12 Tsd. | 535,92 | 361,22 | |
| Max. Verlust [%] | -2,564 | -7,317 | -10,14 | -14,58 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 120 | 154 | 160 | 765 |
Quotes
- Geld (10:14)153,00
- Brief (10:14)156,00
- Spread (in %)3,000 (1,96 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs152,00
- Tageshoch154,00
- Tagestief151,00
- Kurs (10:14)153,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,00
- Vortag-Tief149,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}