NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
148,00 EUR
+0,68 %
+1,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 14:47 | 34 | 5.100,00 |
| L&S | 148,00EUR | 17:35 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 148,00EUR | 21:46 | ||
| Düsseldorf | 147,00EUR | 19:32 | ||
| Frankfurt | 147,00EUR | 08:06 | ||
| München | 149,00EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,84 | +10,45 | +25,00 | +94,74 | +70,11 | |
| Volatilität [%] | 29,18 | 27,42 | 25,71 | 29,04 | 24,58 | 28,10 |
| Sharpe-Ratio | -1,415 | -5,286 | 0,7615 | 0,8064 | 0,9229 | 0,4370 |
| Hoch | 157,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 146,00 | 146,00 | 129,00 | 112,60 | 70,00 | 49,20 |
| Hist. Kurs | 148,00 | 166,00 | 134,00 | 118,40 | 76,00 | 87,00 |
| ∅-Preis | 148,60 | 156,59 | 150,74 | 143,86 | 112,48 | 99,93 |
| ∅-Volumen | 622,94 | 1,11 Tsd. | 577,90 | 376,54 | ||
| Max. Verlust [%] | -2,649 | -11,98 | -11,98 | -14,58 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 154 | 160 | 765 |
Quotes
- Geld (23:00)148,00
- Brief (23:00)149,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs147,00
- Tageshoch149,00
- Tagestief146,00
- Kurs (17:35)148,00
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch150,00
- Vortag-Tief146,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}