NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
142,00 EUR
+0,71 %
+1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 142,00EUR | 10.07. | ||
| Quotrix | 142,00EUR | 10.07. | ||
| Stuttgart | 142,00EUR | 10.07. | ||
| Berlin | 141,00EUR | 10.07. | ||
| Düsseldorf | 141,00EUR | 10.07. | ||
| Frankfurt | 142,00EUR | 10.07. | ||
| München | 143,00EUR | 10.07. | ||
| Tradegate | 141,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -3,40 | +27,24 | +34,47 | +90,60 | +168,84 |
| Volatilität [%] | 21,16 | 27,74 | 33,69 | 29,18 | 28,01 | 29,62 |
| Sharpe-Ratio | -6,240 | -1,742 | 1,476 | 1,052 | 0,8147 | 0,7323 |
| Hoch | 144,00 | 153,00 | 157,40 | 157,40 | 157,40 | 157,40 |
| Tief | 136,00 | 136,00 | 105,20 | 101,90 | 49,20 | 49,20 |
| Hist. Kurs | 144,00 | 147,00 | 111,60 | 105,60 | 74,50 | 52,82 |
| ∅-Preis | 141,80 | 144,91 | 132,44 | 124,45 | 96,42 | 90,83 |
| ∅-Volumen | 1,26 Tsd. | 815,36 | 440,67 | 299,19 | ||
| Max. Verlust [%] | -2,778 | -7,333 | -10,73 | -15,80 | -38,65 | -49,30 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 31 | 109 | 236 | 536 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 43 | 160 | 336 | 765 |
Quotes
- Geld (10.07.)142,00
- Brief (10.07.)144,00
- Spread (in %)2,000 (1,41 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs141,00
- Tageshoch143,00
- Tagestief140,00
- Kurs (10.07.2025)142,00
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch143,00
- Vortag-Tief140,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}