NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
152,70 EUR
+1,26 %
+1,90
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,85EUR | 08.05. | 3 | 458,55 |
| L&S | 152,70EUR | 08.05. | ||
| Quotrix | 152,50EUR | 08.05. | ||
| Stuttgart | 152,65EUR | 08.05. | ||
| Düsseldorf | 151,80EUR | 08.05. | ||
| Frankfurt | 152,40EUR | 08.05. | ||
| München | 153,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -1,42 | -6,32 | +5,38 | +95,77 | +60,97 |
| Volatilität [%] | 36,81 | 24,99 | 24,18 | 24,51 | 24,74 | 27,93 |
| Sharpe-Ratio | 1,672 | -0,6827 | -0,5185 | 0,2536 | 0,9323 | 0,4036 |
| Hoch | 154,55 | 156,30 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 144,05 | 144,05 | 136,00 | 129,00 | 72,50 | 49,20 |
| Hist. Kurs | 150,95 | 154,90 | 163,00 | 144,90 | 78,00 | 94,86 |
| ∅-Preis | 149,99 | 152,65 | 153,74 | 149,12 | 118,25 | 102,75 |
| ∅-Volumen | 2,50 Tsd. | 715,24 | 559,64 | 998,31 | 587,86 | 395,27 |
| Max. Verlust [%] | -3,213 | -5,894 | -16,77 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 81 | 110 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 116 | 154 | 160 | 765 |
Quotes
- Geld (08.05.)152,70
- Brief (08.05.)154,50
- Spread (in %)1,800 (1,18 %)
- Geld Stk.332
- Brief Stk.332
Kursdaten
- Eröffnungskurs151,45
- Tageshoch153,30
- Tagestief151,05
- Kurs (08.05.2026)152,70
Kursdaten Vortag
- Vortag-Eröffnung152,15
- Vortag-Hoch154,55
- Vortag-Tief150,80
- Vortag-Schlusskurs150,80
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}