NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
149,80 EUR
-1,19 %
-1,80
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 11:14 | 30 | 4.530,00 |
| Lang & Schwarz | 149,80EUR | 14:19 | ||
| Quotrix | 151,20EUR | 07:27 | ||
| Stuttgart | 149,20EUR | 09:48 | ||
| Düsseldorf | 148,50EUR | 12:31 | ||
| München | 150,70EUR | 08:13 | ||
| Berlin | 151,20EUR | 08:08 | ||
| Frankfurt | 150,60EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +6,70 | +31,87 | +36,55 | +106,62 | +200,86 |
| Volatilität [%] | 3,167 | 18,15 | 33,65 | 28,60 | 28,51 | 30,66 |
| Sharpe-Ratio | 122,34 | 5,879 | 1,866 | 1,184 | 0,9220 | 0,8026 |
| Hoch | 152,00 | 152,00 | 152,00 | 152,00 | 152,00 | 152,00 |
| Tief | 140,70 | 137,10 | 105,20 | 101,90 | 49,20 | 48,40 |
| Hist. Kurs | 142,40 | 140,40 | 113,60 | 109,70 | 72,50 | 49,79 |
| ∅-Preis | 146,78 | 144,21 | 123,52 | 118,37 | 92,69 | 88,07 |
| ∅-Volumen | 1,29 Tsd. | 1,29 Tsd. | 814,02 | 425,18 | 337,81 | 221,88 |
| Max. Verlust [%] | -2,865 | -15,33 | -15,80 | -38,65 | -49,30 | |
| Max. Verlustperiode (Handelstage) | 6 | 75 | 109 | 236 | 536 | |
| Max. Verlustperiode (Kalendertage) | 8 | 112 | 160 | 336 | 765 |
Quotes
- Geld (14:19)149,80
- Brief (14:19)152,20
- Spread (in %)2,400 (1,60 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs152,00
- Tageshoch152,00
- Tagestief147,70
- Kurs (14:19)149,80
Kursdaten Vortag
- Vortag-Eröffnung148,80
- Vortag-Hoch152,00
- Vortag-Tief148,20
- Vortag-Schlusskurs151,60
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}