NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
177,80 EUR
+0,11 %
+0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 177,80EUR | 04.09. | 30 | 5.334,00 |
| Quotrix | 179,35EUR | 04.09. | ||
| Stuttgart | 178,20EUR | 04.09. | ||
| Düsseldorf | 177,75EUR | 04.09. | ||
| Frankfurt | 178,40EUR | 04.09. | ||
| Hamburg | 176,15EUR | 04.09. | ||
| München | 179,45EUR | 04.09. | ||
| Tradegate | 180,50EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -2,23 | +16,21 | +26,10 | +116,83 | +93,30 |
| Volatilität [%] | 10,47 | 13,99 | 24,19 | 24,63 | 25,02 | 27,82 |
| Sharpe-Ratio | -8,580 | -1,914 | 1,255 | 0,9756 | 1,058 | 0,5334 |
| Hoch | 181,90 | 185,20 | 185,20 | 185,20 | 185,20 | 185,20 |
| Tief | 174,30 | 173,10 | 136,00 | 129,00 | 77,00 | 49,20 |
| Hist. Kurs | 180,95 | 181,85 | 153,00 | 141,00 | 82,00 | 91,98 |
| ∅-Preis | 178,63 | 179,00 | 161,51 | 157,17 | 128,19 | 107,74 |
| ∅-Volumen | 904,50 | 235,96 | 327,47 | 457,98 | 601,56 | 408,72 |
| Max. Verlust [%] | -2,321 | -4,646 | -9,179 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 31 | 105 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 44 | 150 | 160 | 765 |
Quotes
- Geld (04.09.)177,80
- Brief (04.09.)181,05
- Spread (in %)3,250 (1,83 %)
- Geld Stk.282
- Brief Stk.282
Kursdaten
- Eröffnungskurs177,60
- Tageshoch180,90
- Tagestief175,70
- Kurs (04.09.2026)177,80
- Umsatz EUR5.334,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch178,35
- Vortag-Tief174,30
- Vortag-Schlusskurs177,60
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}