NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
178,65 EUR
-0,56 %
-1,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 178,30EUR | 14.08. | 29 | 5.170,70 |
| L&S | 178,65EUR | 14.08. | ||
| Quotrix | 181,35EUR | 14.08. | ||
| Stuttgart | 179,25EUR | 14.08. | ||
| Düsseldorf | 178,60EUR | 14.08. | ||
| Frankfurt | 180,20EUR | 14.08. | ||
| Hamburg | 178,25EUR | 14.08. | ||
| Tradegate | 180,05EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +2,64 | +22,36 | +31,36 | +120,56 | +87,89 |
| Volatilität [%] | 13,72 | 23,76 | 24,23 | 24,94 | 24,99 | 27,85 |
| Sharpe-Ratio | -7,823 | 1,271 | 1,684 | 1,129 | 1,081 | 0,5132 |
| Hoch | 184,50 | 185,20 | 185,20 | 185,20 | 185,20 | 185,20 |
| Tief | 177,30 | 168,70 | 136,00 | 129,00 | 77,00 | 49,20 |
| Hist. Kurs | 182,45 | 174,05 | 146,00 | 136,00 | 81,00 | 95,08 |
| ∅-Preis | 180,73 | 176,86 | 158,37 | 154,86 | 126,26 | 106,74 |
| ∅-Volumen | 385,82 | 288,81 | 458,82 | 603,81 | 404,47 | |
| Max. Verlust [%] | -2,350 | -2,557 | -9,179 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 31 | 105 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 44 | 150 | 160 | 765 |
Quotes
- Geld (14.08.)178,65
- Brief (14.08.)182,15
- Spread (in %)3,500 (1,96 %)
- Geld Stk.278
- Brief Stk.278
Kursdaten
- Eröffnungskurs179,70
- Tageshoch180,20
- Tagestief177,30
- Kurs (14.08.2026)178,65
Kursdaten Vortag
- Vortag-Eröffnung178,80
- Vortag-Hoch180,90
- Vortag-Tief178,20
- Vortag-Schlusskurs179,65
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}