NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
167,90 EUR
-2,95 %
-5,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,90EUR | 18.09. | ||
| Quotrix | 174,65EUR | 18.09. | ||
| Stuttgart | 166,50EUR | 18.09. | ||
| Düsseldorf | 165,90EUR | 18.09. | ||
| Frankfurt | 174,00EUR | 18.09. | ||
| Hamburg | 171,75EUR | 18.09. | ||
| München | 174,10EUR | 18.09. | ||
| Tradegate | 173,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -4,76 | +17,41 | +22,55 | +106,01 | +77,86 |
| Volatilität [%] | 34,32 | 19,97 | 24,17 | 24,31 | 25,13 | 27,90 |
| Sharpe-Ratio | -3,456 | -2,800 | 1,339 | 0,8684 | 0,9878 | 0,4741 |
| Hoch | 175,95 | 181,90 | 185,20 | 185,20 | 185,20 | 185,20 |
| Tief | 166,45 | 166,45 | 136,00 | 132,00 | 77,00 | 49,20 |
| Hist. Kurs | 172,00 | 176,30 | 143,00 | 137,00 | 81,50 | 94,40 |
| ∅-Preis | 171,16 | 176,06 | 163,37 | 158,53 | 129,37 | 108,37 |
| ∅-Volumen | 170,20 | 280,36 | 334,23 | 394,76 | 602,90 | 409,52 |
| Max. Verlust [%] | -2,948 | -7,212 | -9,179 | -16,77 | -16,77 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 31 | 105 | 110 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 44 | 150 | 160 | 765 |
Quotes
- Geld (18.09.)167,90
- Brief (18.09.)171,15
- Spread (in %)3,250 (1,94 %)
- Geld Stk.289
- Brief Stk.289
Kursdaten
- Eröffnungskurs172,70
- Tageshoch173,75
- Tagestief167,90
- Kurs (18.09.2026)167,90
Kursdaten Vortag
- Vortag-Eröffnung170,95
- Vortag-Hoch175,15
- Vortag-Tief166,45
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}