NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	186,70EUR	30.10.	2	373,40
L&S	183,20EUR	30.10.
Stuttgart	183,90EUR	30.10.
Düsseldorf	182,40EUR	30.10.
Frankfurt	184,15EUR	30.10.
Hamburg	180,80EUR	30.10.
Hannover	181,00EUR	30.10.
München	184,25EUR	30.10.
Tradegate	182,95EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+5,84	+17,73	+10,88	+131,58	+91,53
Volatilität [%]	25,25	20,38	25,60	26,26	26,00	28,36
Sharpe-Ratio	1,375	3,303	1,278	0,4472	1,114	0,5238
Hoch	184,35	184,50	186,60	186,60	186,60	186,60
Tief	179,25	169,20	142,30	137,00	79,00	50,00
Hist. Kurs	181,70	172,85	155,40	165,00	79,00	95,52
∅-Preis	181,74	178,37	170,31	163,14	134,16	111,22
∅-Volumen	1,12 Tsd.	1,56 Tsd.	2,98 Tsd.	3,65 Tsd.	4,51 Tsd.	3,37 Tsd.
Max. Verlust [%]	-1,348	-2,846	-9,706	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	2	7	61	105	128	514
Max. Verlustperiode (Kalendertage)	4	9	85	150	187	733

Quotes

Geld (30.10.)183,70
Brief (30.10.)186,55
Spread (in %)2,850 (1,55 %)
Geld Stk.29
Brief Stk.28

Kursdaten

Eröffnungskurs182,95
Tageshoch182,95
Tagestief182,95
Kurs (30.10.2026)182,95

Kursdaten Vortag

Vortag-Eröffnung182,55
Vortag-Hoch182,95
Vortag-Tief182,55
Vortag-Schlusskurs182,95

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}