NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
174,30 EUR
+0,11 %
+0,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,30EUR | 26.06. | 144 | 25.099,20 |
| L&S | 169,25EUR | 26.06. | ||
| Quotrix | 170,90EUR | 26.06. | ||
| Stuttgart | 168,85EUR | 26.06. | ||
| Düsseldorf | 169,00EUR | 26.06. | ||
| Frankfurt | 170,80EUR | 26.06. | ||
| München | 170,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +12,38 | +11,73 | +19,38 | +122,04 | +93,19 |
| Volatilität [%] | 20,04 | 21,74 | 28,63 | 26,87 | 26,13 | 28,54 |
| Sharpe-Ratio | 13,22 | 6,121 | 0,8501 | 0,7167 | 1,056 | 0,5285 |
| Hoch | 174,30 | 174,30 | 174,30 | 174,30 | 174,30 | 174,30 |
| Tief | 165,25 | 151,70 | 137,00 | 133,00 | 77,50 | 50,00 |
| Hist. Kurs | 165,25 | 155,10 | 156,00 | 146,00 | 78,50 | 90,22 |
| ∅-Preis | 169,00 | 162,13 | 154,05 | 151,06 | 122,89 | 105,29 |
| ∅-Volumen | 6,61 Tsd. | 1,90 Tsd. | 4,27 Tsd. | 4,72 Tsd. | 4,29 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -3,129 | -16,67 | -16,67 | -16,67 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 6 | 105 | 105 | 128 | 514 | |
| Max. Verlustperiode (Kalendertage) | 8 | 150 | 150 | 187 | 733 |
Quotes
- Geld (26.06.)169,15
- Brief (26.06.)171,95
- Spread (in %)2,800 (1,66 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs173,95
- Tageshoch174,30
- Tagestief173,95
- Kurs (26.06.2026)174,30
- Umsatz EUR25.099,20
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung172,90
- Vortag-Hoch174,10
- Vortag-Tief172,90
- Vortag-Schlusskurs174,10
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}