NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
152,30 EUR
-0,39 %
-0,60
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 151,80EUR | 17:43 | 26 | 3.946,80 |
| Tradegate | 152,30EUR | 14:19 | 4 | 609,20 |
| Lang & Schwarz | 150,40EUR | 22:04 | ||
| Quotrix | 152,30EUR | 07:27 | ||
| Stuttgart | 150,70EUR | 10:04 | ||
| Düsseldorf | 149,60EUR | 19:32 | ||
| München | 151,80EUR | 08:01 | ||
| Berlin | 151,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +6,88 | +25,56 | +36,96 | +100,39 | +198,16 |
| Volatilität [%] | 20,04 | 25,26 | 32,11 | 28,91 | 28,59 | 33,96 |
| Sharpe-Ratio | 13,45 | 3,556 | 1,585 | 1,164 | 0,8764 | 0,8599 |
| Hoch | 154,20 | 154,20 | 154,20 | 154,20 | 154,20 | 154,20 |
| Tief | 146,40 | 138,20 | 108,70 | 105,50 | 50,00 | 50,00 |
| Hist. Kurs | 146,40 | 142,50 | 121,30 | 111,20 | 76,00 | 51,08 |
| ∅-Preis | 149,52 | 145,46 | 124,88 | 119,85 | 93,61 | 91,15 |
| ∅-Volumen | 5,81 Tsd. | 6,16 Tsd. | 4,56 Tsd. | 4,10 Tsd. | 3,06 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -3,894 | -13,04 | -13,80 | -39,39 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 8 | 73 | 128 | 229 | 514 | |
| Max. Verlustperiode (Kalendertage) | 12 | 110 | 187 | 325 | 733 |
Quotes
- Geld (21:39)150,60
- Brief (21:39)151,80
- Spread (in %)1,200 (0,80 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs152,30
- Tageshoch152,30
- Tagestief152,30
- Kurs (14:19)152,30
- Umsatz EUR609,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung153,60
- Vortag-Hoch154,20
- Vortag-Tief152,90
- Vortag-Schlusskurs152,90
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}