NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	191,80EUR	13.11.	78	14.960,40
Tradegate	192,80EUR	13.11.	16	3.084,80
Quotrix	192,00EUR	13.11.
Stuttgart	192,80EUR	13.11.
Düsseldorf	191,75EUR	13.11.
Frankfurt	191,25EUR	13.11.
Hamburg	189,20EUR	13.11.
Hannover	189,20EUR	13.11.
München	191,25EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+7,41	+32,05	+14,76	+129,52	+100,79
Volatilität [%]	24,77	23,31	24,00	26,63	26,02	28,47
Sharpe-Ratio	2,711	3,507	2,247	0,5733	1,102	0,5556
Hoch	195,15	195,15	195,15	195,15	195,15	195,15
Tief	187,70	179,25	142,30	137,00	84,00	50,00
Hist. Kurs	190,25	179,50	146,00	168,00	84,00	96,02
∅-Preis	190,48	185,31	173,08	164,09	135,54	111,95
∅-Volumen	4,71 Tsd.	3,91 Tsd.	3,10 Tsd.	3,85 Tsd.	4,57 Tsd.	3,42 Tsd.
Max. Verlust [%]	-1,651	-3,247	-9,706	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	1	7	63	105	128	514
Max. Verlustperiode (Kalendertage)	3	9	89	150	187	733

Quotes

Geld (13.11.)192,95
Brief (13.11.)195,55
Spread (in %)2,600 (1,35 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs192,80
Tageshoch192,80
Tagestief192,80
Kurs (13.11.2026)192,80
Umsatz EUR3.084,80
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung195,15
Vortag-Hoch195,15
Vortag-Tief192,30
Vortag-Schlusskurs192,30

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}