NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
177,70 EUR
+1,48 %
+2,60
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,70EUR | 21.08. | 7 | 1.243,90 |
| L&S | 178,15EUR | 21.08. | ||
| Quotrix | 177,35EUR | 21.08. | ||
| Stuttgart | 178,60EUR | 21.08. | ||
| Düsseldorf | 177,80EUR | 21.08. | ||
| Frankfurt | 175,95EUR | 21.08. | ||
| Hamburg | 174,45EUR | 21.08. | ||
| München | 177,35EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +1,05 | +19,26 | +25,14 | +120,75 | +91,45 |
| Volatilität [%] | 19,80 | 23,30 | 27,24 | 26,74 | 25,90 | 28,65 |
| Sharpe-Ratio | -3,353 | 0,5349 | 1,338 | 0,8932 | 1,056 | 0,5212 |
| Hoch | 181,05 | 186,60 | 186,60 | 186,60 | 186,60 | 186,60 |
| Tief | 175,10 | 171,20 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 180,05 | 175,85 | 149,00 | 142,00 | 80,50 | 92,82 |
| ∅-Preis | 177,33 | 178,84 | 160,40 | 156,66 | 127,90 | 107,92 |
| ∅-Volumen | 474,39 | 2,88 Tsd. | 3,27 Tsd. | 4,58 Tsd. | 4,35 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -2,749 | -5,581 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 30 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 43 | 150 | 187 | 733 |
Quotes
- Geld (21.08.)178,40
- Brief (21.08.)181,30
- Spread (in %)2,900 (1,63 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs178,30
- Tageshoch178,30
- Tagestief177,70
- Kurs (21.08.2026)177,70
- Umsatz EUR1.243,90
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung175,10
- Vortag-Hoch175,10
- Vortag-Tief175,10
- Vortag-Schlusskurs175,10
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}