NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
147,00 EUR
+0,68 %
+1,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 145,00EUR | 10:59 | 45 | 6.525,00 |
| L&S | 146,00EUR | 14:59 | ||
| Quotrix | 146,00EUR | 07:27 | ||
| Stuttgart | 145,00EUR | 09:55 | ||
| Berlin | 145,00EUR | 08:08 | ||
| Düsseldorf | 145,00EUR | 12:31 | ||
| München | 146,00EUR | 08:13 | ||
| Tradegate | 147,00EUR | 30.06. | 2 | 294,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -4,55 | +22,50 | +34,49 | +111,51 | +170,92 |
| Volatilität [%] | 10,33 | 16,19 | 30,82 | 28,92 | 28,24 | 32,84 |
| Sharpe-Ratio | 3,994 | -3,495 | 1,391 | 1,088 | 0,9426 | 0,7957 |
| Hoch | 148,00 | 156,00 | 156,60 | 156,60 | 156,60 | 156,60 |
| Tief | 146,00 | 144,00 | 108,70 | 105,50 | 50,00 | 50,00 |
| Hist. Kurs | 146,00 | 154,00 | 120,00 | 109,30 | 69,50 | 54,26 |
| ∅-Preis | 146,40 | 149,68 | 131,76 | 124,59 | 96,57 | 93,08 |
| ∅-Volumen | 3,10 Tsd. | 11,47 Tsd. | 6,16 Tsd. | 5,04 Tsd. | 3,40 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -0,6803 | -7,097 | -9,718 | -13,80 | -39,39 | -49,82 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 35 | 128 | 229 | 514 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 49 | 187 | 325 | 733 |
Quotes
- Geld (14:04)146,00
- Brief (14:04)148,00
- Spread (in %)2,000 (1,37 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief147,00
- Kurs (30.06.2025)147,00
- Umsatz EUR294,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief146,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}