NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
143,00 EUR
+0,70 %
+1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 143,00EUR | 04.07. | 2 | 286,00 |
L&S | 142,00EUR | 04.07. | ||
Quotrix | 144,00EUR | 04.07. | ||
Stuttgart | 141,00EUR | 04.07. | ||
Berlin | 143,00EUR | 04.07. | ||
Düsseldorf | 141,00EUR | 04.07. | ||
Frankfurt | 144,00EUR | 04.07. | ||
München | 144,00EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,05 | -7,14 | +22,33 | +33,52 | +105,76 | +163,55 |
Volatilität [%] | 40,24 | 23,67 | 31,20 | 29,02 | 28,35 | 32,88 |
Sharpe-Ratio | -2,523 | -3,757 | 1,350 | 1,062 | 0,9058 | 0,7738 |
Hoch | 148,00 | 155,00 | 156,60 | 156,60 | 156,60 | 156,60 |
Tief | 139,00 | 139,00 | 108,70 | 105,50 | 50,00 | 50,00 |
Hist. Kurs | 146,00 | 154,00 | 116,90 | 107,10 | 69,50 | 54,26 |
∅-Preis | 144,17 | 147,73 | 132,30 | 125,14 | 96,88 | 93,26 |
∅-Volumen | 1,73 Tsd. | 2,01 Tsd. | 6,12 Tsd. | 4,85 Tsd. | 3,39 Tsd. | 3,41 Tsd. |
Max. Verlust [%] | -4,762 | -9,677 | -10,60 | -13,80 | -39,39 | -49,82 |
Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 128 | 229 | 514 |
Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 187 | 325 | 733 |
Quotes
- Geld (04.07.)142,00
- Brief (04.07.)143,00
- Spread (in %)1,0000 (0,70 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs143,00
- Tageshoch143,00
- Tagestief143,00
- Kurs (04.07.2025)143,00
- Umsatz EUR286,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch142,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}