NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	181,95EUR	16.10.	7	1.273,65
L&S	180,80EUR	16.10.
Quotrix	183,55EUR	16.10.
Stuttgart	181,30EUR	16.10.
Düsseldorf	181,25EUR	16.10.
Hamburg	181,45EUR	16.10.
Hannover	181,45EUR	16.10.
München	182,55EUR	16.10.
Tradegate	180,70EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+4,09	+17,00	+20,47	+125,87	+101,81
Volatilität [%]	19,94	27,18	25,52	26,83	25,98	28,49
Sharpe-Ratio	8,890	1,817	1,244	0,7503	1,083	0,5587
Hoch	180,70	180,70	186,60	186,60	186,60	186,60
Tief	174,35	167,45	142,30	137,00	78,50	50,00
Hist. Kurs	174,35	173,60	154,45	150,00	80,00	89,54
∅-Preis	177,33	173,15	168,37	162,06	132,81	110,49
∅-Volumen	1,62 Tsd.	6,50 Tsd.	3,00 Tsd.	3,89 Tsd.	4,50 Tsd.	3,37 Tsd.
Max. Verlust [%]		-3,609	-9,823	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)		9	51	105	128	514
Max. Verlustperiode (Kalendertage)		13	71	150	187	733

Quotes

Geld (16.10.)181,55
Brief (16.10.)183,50
Spread (in %)1,950 (1,07 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs180,70
Tageshoch180,70
Tagestief180,70
Kurs (16.10.2026)180,70

Kursdaten Vortag

Vortag-Eröffnung180,70
Vortag-Hoch180,70
Vortag-Tief180,70
Vortag-Schlusskurs180,70

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}