NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	168,15EUR	02.10.	25	4.203,75
Tradegate	171,65EUR	02.10.	1	171,65
Quotrix	171,25EUR	02.10.
Stuttgart	168,65EUR	02.10.
Düsseldorf	167,85EUR	02.10.
Frankfurt	170,10EUR	02.10.
Hamburg	168,95EUR	02.10.
Hannover	168,95EUR	02.10.
München	172,10EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-4,90	+14,43	+19,20	+99,59	+72,72
Volatilität [%]	26,05	24,61	25,89	26,77	26,15	28,74
Sharpe-Ratio	2,681	-2,405	1,071	0,7122	0,9226	0,4499
Hoch	176,00	180,90	186,60	186,60	186,60	186,60
Tief	169,30	167,45	142,30	137,00	78,50	50,00
Hist. Kurs	169,30	180,50	150,00	144,00	86,00	99,38
∅-Preis	172,03	173,81	166,69	160,90	131,58	109,85
∅-Volumen	1,70 Tsd.	6,25 Tsd.	3,01 Tsd.	3,85 Tsd.	4,47 Tsd.	3,36 Tsd.
Max. Verlust [%]	-2,444	-7,230	-9,823	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	2	20	41	105	128	514
Max. Verlustperiode (Kalendertage)	2	28	57	150	187	733

Quotes

Geld (02.10.)168,65
Brief (02.10.)170,50
Spread (in %)1,850 (1,10 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs171,65
Tageshoch171,65
Tagestief171,65
Kurs (02.10.2026)171,65
Umsatz EUR171,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung172,75
Vortag-Hoch172,85
Vortag-Tief172,75
Vortag-Schlusskurs172,85

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}