NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
145,90 EUR
+1,53 %
+2,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,90EUR | 30.04. | 37 | 5.398,30 |
| Lang & Schwarz | 145,50EUR | 30.04. | ||
| Quotrix | 143,60EUR | 30.04. | ||
| Stuttgart | 142,20EUR | 30.04. | ||
| Düsseldorf | 143,60EUR | 30.04. | ||
| München | 142,70EUR | 30.04. | ||
| Berlin | 142,40EUR | 30.04. | ||
| Frankfurt | 142,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +11,46 | +19,69 | +37,12 | +104,06 | +166,92 |
| Volatilität [%] | 22,33 | 43,79 | 31,86 | 28,91 | 29,16 | 34,48 |
| Sharpe-Ratio | 10,85 | 2,890 | 1,143 | 1,103 | 0,8627 | 0,7701 |
| Hoch | 147,50 | 147,50 | 147,50 | 147,50 | 147,50 | 147,50 |
| Tief | 138,20 | 122,50 | 108,70 | 105,50 | 50,00 | 49,79 |
| Hist. Kurs | 138,20 | 130,90 | 121,90 | 106,40 | 71,50 | 54,66 |
| ∅-Preis | 140,14 | 136,81 | 121,74 | 117,66 | 92,22 | 90,17 |
| ∅-Volumen | 3,52 Tsd. | 9,27 Tsd. | 4,01 Tsd. | 3,76 Tsd. | 2,96 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -8,181 | -13,04 | -13,80 | -39,39 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 6 | 73 | 128 | 229 | 514 | |
| Max. Verlustperiode (Kalendertage) | 8 | 110 | 187 | 325 | 733 |
Quotes
- Geld (30.04.)144,90
- Brief (30.04.)145,90
- Spread (in %)1,0000 (0,69 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs145,60
- Tageshoch145,90
- Tagestief145,60
- Kurs (30.04.2025)145,90
- Umsatz EUR5.398,30
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung143,70
- Vortag-Hoch143,70
- Vortag-Tief143,70
- Vortag-Schlusskurs143,70
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}