NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
148,00 EUR
0 %
0
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 146,00EUR | 07:22 | ||
| Quotrix | 146,00EUR | 07:27 | ||
| Tradegate | 148,00EUR | 12.02. | 10 | 1.480,00 |
| Stuttgart | 146,00EUR | 12.02. | ||
| Düsseldorf | 144,00EUR | 12.02. | ||
| Frankfurt | 147,00EUR | 12.02. | ||
| München | 149,00EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -11,90 | +8,82 | +23,75 | +88,54 | +62,64 |
| Volatilität [%] | 15,89 | 23,14 | 26,54 | 28,14 | 24,78 | 29,05 |
| Sharpe-Ratio | -2,729 | -6,302 | 0,6912 | 0,8174 | 0,8828 | 0,4293 |
| Hoch | 150,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 147,00 | 147,00 | 133,00 | 115,50 | 71,50 | 50,00 |
| Hist. Kurs | 149,00 | 168,00 | 136,00 | 119,60 | 78,50 | 91,00 |
| ∅-Preis | 149,20 | 156,48 | 152,17 | 145,07 | 113,48 | 101,41 |
| ∅-Volumen | 5,30 Tsd. | 5,12 Tsd. | 5,93 Tsd. | 5,83 Tsd. | 4,05 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -1,333 | -11,90 | -11,90 | -15,07 | -15,07 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 35 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 56 | 155 | 187 | 733 |
Quotes
- Geld (07:30)145,00
- Brief (07:30)146,00
- Spread (in %)1,0000 (0,69 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief148,00
- Kurs (12.02.2026)148,00
- Umsatz EUR1.480,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch148,00
- Vortag-Tief147,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}