NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
146,00 EUR
0 %
0
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 145,45EUR | 11:05 | ||
| Quotrix | 145,95EUR | 07:27 | ||
| Stuttgart | 145,45EUR | 10:31 | ||
| Düsseldorf | 144,90EUR | 09:32 | ||
| Frankfurt | 144,60EUR | 08:07 | ||
| München | 146,45EUR | 08:03 | ||
| Tradegate | 146,00EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -4,95 | -13,10 | -0,27 | +83,65 | +49,01 |
| Volatilität [%] | 22,52 | 31,70 | 29,19 | 25,89 | 25,92 | 28,64 |
| Sharpe-Ratio | -20,47 | -1,932 | -0,9314 | 0,0420 | 0,8225 | 0,3552 |
| Hoch | 157,05 | 157,80 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 145,90 | 145,90 | 137,00 | 133,00 | 74,00 | 50,00 |
| Hist. Kurs | 157,05 | 153,60 | 168,00 | 146,40 | 79,50 | 97,98 |
| ∅-Preis | 150,52 | 153,59 | 154,28 | 150,21 | 119,50 | 103,92 |
| ∅-Volumen | 5,89 Tsd. | 3,22 Tsd. | 4,66 Tsd. | 5,80 Tsd. | 4,29 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -7,036 | -7,478 | -16,67 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 83 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 120 | 155 | 187 | 733 |
Quotes
- Geld (11:05)145,45
- Brief (11:05)147,85
- Spread (in %)2,400 (1,65 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief146,00
- Kurs (13.05.2026)146,00
Kursdaten Vortag
- Vortag-Eröffnung145,90
- Vortag-Hoch146,00
- Vortag-Tief145,90
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}