NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
173,60 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,90EUR | 18.09. | ||
| Quotrix | 174,65EUR | 18.09. | ||
| Stuttgart | 166,50EUR | 18.09. | ||
| Düsseldorf | 165,90EUR | 18.09. | ||
| Frankfurt | 174,00EUR | 18.09. | ||
| Hamburg | 171,75EUR | 18.09. | ||
| München | 174,10EUR | 18.09. | ||
| Tradegate | 173,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -0,86 | +22,25 | +27,65 | +111,71 | +87,03 |
| Volatilität [%] | 9,496 | 21,15 | 25,63 | 26,16 | 26,00 | 28,73 |
| Sharpe-Ratio | -3,827 | -0,4595 | 1,583 | 0,9829 | 1,001 | 0,5046 |
| Hoch | 176,70 | 184,00 | 186,60 | 186,60 | 186,60 | 186,60 |
| Tief | 170,30 | 170,30 | 137,00 | 136,00 | 78,50 | 50,00 |
| Hist. Kurs | 174,80 | 175,10 | 142,00 | 136,00 | 82,00 | 92,82 |
| ∅-Preis | 174,07 | 178,00 | 164,61 | 159,65 | 130,45 | 109,25 |
| ∅-Volumen | 7,44 Tsd. | 4,06 Tsd. | 3,03 Tsd. | 4,34 Tsd. | 4,45 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -1,144 | -6,087 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 31 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 43 | 150 | 187 | 733 |
Quotes
- Geld (18.09.)166,35
- Brief (18.09.)169,15
- Spread (in %)2,800 (1,68 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs173,60
- Tageshoch173,60
- Tagestief173,60
- Kurs (18.09.2026)173,60
Kursdaten Vortag
- Vortag-Eröffnung171,40
- Vortag-Hoch176,70
- Vortag-Tief170,30
- Vortag-Schlusskurs173,60
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}