NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
171,20 EUR
-1,98 %
-3,45
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,20EUR | 24.07. | 3 | 513,60 |
| L&S | 172,00EUR | 24.07. | ||
| Quotrix | 172,35EUR | 24.07. | ||
| Stuttgart | 172,45EUR | 24.07. | ||
| Düsseldorf | 172,20EUR | 24.07. | ||
| Frankfurt | 171,25EUR | 24.07. | ||
| München | 173,15EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -1,67 | +7,67 | +22,29 | +103,81 | +85,04 |
| Volatilität [%] | 18,74 | 19,63 | 27,34 | 26,82 | 25,71 | 28,55 |
| Sharpe-Ratio | -9,127 | -1,029 | 0,5972 | 0,8062 | 0,9603 | 0,4985 |
| Hoch | 177,85 | 177,85 | 177,85 | 177,85 | 177,85 | 177,85 |
| Tief | 171,20 | 169,50 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 177,10 | 174,10 | 159,00 | 140,00 | 84,00 | 92,52 |
| ∅-Preis | 174,82 | 173,06 | 156,00 | 153,48 | 125,32 | 106,57 |
| ∅-Volumen | 2,17 Tsd. | 1,94 Tsd. | 3,09 Tsd. | 4,65 Tsd. | 4,30 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -3,331 | -3,331 | -11,95 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 92 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 133 | 150 | 187 | 733 |
Quotes
- Geld (24.07.)172,25
- Brief (24.07.)175,10
- Spread (in %)2,850 (1,65 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs171,20
- Tageshoch171,20
- Tagestief171,20
- Kurs (24.07.2026)171,20
- Umsatz EUR513,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung174,65
- Vortag-Hoch174,65
- Vortag-Tief174,65
- Vortag-Schlusskurs174,65
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}