NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
164,00 EUR
-1,80 %
-3,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,00EUR | 08.01. | 1 | 164,00 |
| L&S | 165,00EUR | 08.01. | ||
| Quotrix | 166,00EUR | 08.01. | ||
| Stuttgart | 165,00EUR | 08.01. | ||
| Düsseldorf | 164,00EUR | 08.01. | ||
| Frankfurt | 166,00EUR | 08.01. | ||
| München | 166,00EUR | 08.01. | ||
| Berlin | 156,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +0,61 | +16,31 | +40,29 | +120,13 | +90,96 |
| Volatilität [%] | 38,19 | 28,58 | 25,21 | 28,03 | 24,48 | 29,34 |
| Sharpe-Ratio | 11,12 | 1,311 | 1,381 | 1,324 | 1,122 | 0,5607 |
| Hoch | 167,00 | 167,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 156,00 | 154,00 | 133,00 | 108,70 | 71,50 | 50,00 |
| Hist. Kurs | 156,00 | 163,00 | 141,00 | 116,90 | 74,50 | 85,88 |
| ∅-Preis | 160,00 | 157,83 | 148,91 | 140,85 | 110,77 | 100,10 |
| ∅-Volumen | 13,59 Tsd. | 6,15 Tsd. | 5,61 Tsd. | 5,72 Tsd. | 3,89 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -0,6369 | -5,521 | -8,333 | -15,07 | -15,07 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 54 | 155 | 187 | 733 |
Quotes
- Geld (08.01.)165,00
- Brief (08.01.)167,00
- Spread (in %)2,000 (1,21 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs164,00
- Tageshoch164,00
- Tagestief164,00
- Kurs (08.01.2026)164,00
- Umsatz EUR164,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch167,00
- Vortag-Tief166,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}