NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
185,15 EUR
-0,16 %
-0,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,15EUR | 07.08. | 23 | 4.258,45 |
| Frankfurt | 185,30EUR | 07.08. | 19 | 3.520,70 |
| L&S | 182,45EUR | 07.08. | ||
| Quotrix | 183,60EUR | 07.08. | ||
| Stuttgart | 183,00EUR | 07.08. | ||
| Düsseldorf | 182,00EUR | 07.08. | ||
| Hamburg | 183,45EUR | 07.08. | ||
| München | 182,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +9,23 | +23,43 | +37,15 | +128,58 | +97,81 |
| Volatilität [%] | 29,42 | 23,06 | 27,46 | 27,01 | 25,83 | 28,65 |
| Sharpe-Ratio | 5,246 | 4,361 | 1,576 | 1,225 | 1,102 | 0,5437 |
| Hoch | 186,60 | 186,60 | 186,60 | 186,60 | 186,60 | 186,60 |
| Tief | 171,55 | 169,50 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 179,55 | 169,50 | 150,00 | 135,00 | 81,00 | 93,60 |
| ∅-Preis | 181,15 | 176,32 | 157,96 | 155,02 | 126,60 | 107,25 |
| ∅-Volumen | 6,45 Tsd. | 2,80 Tsd. | 3,40 Tsd. | 4,71 Tsd. | 4,33 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -1,671 | -3,331 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 30 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 43 | 150 | 187 | 733 |
Quotes
- Geld (07.08.)182,80
- Brief (07.08.)185,70
- Spread (in %)2,900 (1,59 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs186,60
- Tageshoch186,60
- Tagestief185,15
- Kurs (07.08.2026)185,15
- Umsatz EUR4.258,45
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung185,45
- Vortag-Hoch185,45
- Vortag-Tief185,45
- Vortag-Schlusskurs185,45
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}