NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	192,40EUR	19:08	110	21.164,00
Stuttgart	188,65EUR	21:55	100	18.865,00
L&S	188,55EUR	22:03	50	9.427,50
Frankfurt	190,60EUR	19:09	30	5.718,00
München	190,60EUR	08:01	30	5.718,00
Tradegate	190,85EUR	09:49	5	954,25
Quotrix	188,60EUR	07:27
Düsseldorf	187,55EUR	19:30
Hannover	185,45EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,75	+8,67	+23,67	+13,61	+121,88	+99,53
Volatilität [%]	47,19	31,95	23,07	25,64	26,24	29,09
Sharpe-Ratio	4,919	2,936	1,719	0,5110	1,056	0,5448
Hoch	191,45	191,45	191,45	191,45	191,45	191,45
Tief	180,05	173,55	141,65	138,00	85,00	50,50
Hist. Kurs	180,05	173,55	152,50	166,00	85,00	94,52
∅-Preis	185,87	181,86	171,57	163,58	135,14	111,79
∅-Volumen	36,01	26,42	71,54	126,90	72,41	50,92
Max. Verlust [%]	-2,481	-3,562	-9,172	-18,34	-18,34	-49,32
Max. Verlustperiode (Handelstage)	1	5	56	104	109	522
Max. Verlustperiode (Kalendertage)	3	8	79	150	160	761

Quotes

Geld (22:03)188,55
Brief (22:03)192,05
Spread (in %)3,500 (1,86 %)
Geld Stk.24
Brief Stk.21

Kursdaten

Eröffnungskurs188,60
Tageshoch188,60
Tagestief188,60
Kurs (07:27)188,60

Kursdaten Vortag

Vortag-Eröffnung186,70
Vortag-Hoch186,70
Vortag-Tief186,70
Vortag-Schlusskurs186,70

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}