NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
165,60 EUR
-0,24 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,95EUR | 11:35 | 2 | 333,90 |
| L&S | 164,55EUR | 13:19 | ||
| Quotrix | 165,60EUR | 07:27 | ||
| Stuttgart | 164,70EUR | 12:51 | ||
| Düsseldorf | 164,55EUR | 12:32 | ||
| Frankfurt | 164,80EUR | 16.06. | ||
| München | 166,80EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +15,32 | +6,84 | +11,14 | +117,89 | +78,14 |
| Volatilität [%] | 40,72 | 24,68 | 28,94 | 28,06 | 26,13 | 29,32 |
| Sharpe-Ratio | 6,550 | 6,744 | 0,5723 | 0,4575 | 1,053 | 0,4737 |
| Hoch | 170,75 | 170,75 | 170,75 | 170,75 | 170,75 | 170,75 |
| Tief | 159,25 | 141,65 | 138,00 | 134,00 | 76,00 | 50,50 |
| Hist. Kurs | 159,25 | 143,60 | 155,00 | 149,00 | 76,00 | 92,96 |
| ∅-Preis | 165,23 | 155,05 | 153,34 | 150,50 | 122,19 | 104,99 |
| ∅-Volumen | 185,79 | 100,30 | 60,08 | 45,15 | ||
| Max. Verlust [%] | -2,782 | -2,782 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 104 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 150 | 150 | 160 | 761 |
Quotes
- Geld (13:19)164,55
- Brief (13:19)167,15
- Spread (in %)2,600 (1,58 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs165,60
- Tageshoch165,60
- Tagestief165,60
- Kurs (07:27)165,60
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch166,00
- Vortag-Tief166,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}