NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,50EUR	09:23	28	5.026,00
L&S	175,15EUR	14:28
Quotrix	177,00EUR	07:27
Stuttgart	175,55EUR	13:46
Düsseldorf	175,25EUR	12:30
Frankfurt	175,70EUR	08:04
Hamburg	174,30EUR	08:26
Hannover	174,30EUR	08:26
München	175,70EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+2,70	+14,45	+22,92	+118,52	+93,53
Volatilität [%]	17,17	25,04	22,18	26,14	26,09	28,93
Sharpe-Ratio	8,902	0,8537	1,122	0,8118	1,040	0,5252
Hoch	177,00	177,00	184,80	184,80	184,80	184,80
Tief	171,05	167,85	141,65	138,00	79,00	50,50
Hist. Kurs	171,05	172,35	154,65	144,00	81,00	91,46
∅-Preis	173,93	171,73	167,62	161,66	132,64	110,51
∅-Volumen		154,64	67,82	125,19	71,57	50,52
Max. Verlust [%]	-0,7080	-3,894	-9,662	-18,34	-18,34	-49,32
Max. Verlustperiode (Handelstage)	1	15	45	104	109	522
Max. Verlustperiode (Kalendertage)	1	21	63	150	160	761

Quotes

Geld (14:28)175,45
Brief (14:28)178,15
Spread (in %)2,700 (1,54 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs177,00
Tageshoch177,00
Tagestief177,00
Kurs (07:27)177,00

Kursdaten Vortag

Vortag-Eröffnung175,30
Vortag-Hoch175,30
Vortag-Tief175,30
Vortag-Schlusskurs175,30

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}