NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
157,00 EUR
-0,63 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,00EUR | 22:54 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 151,00EUR | 07:36 | ||
| Berlin | 156,00EUR | 08:08 | ||
| Düsseldorf | 154,00EUR | 19:31 | ||
| Frankfurt | 156,00EUR | 22:59 | ||
| München | 158,00EUR | 23:03 | ||
| Tradegate | 158,00EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -6,55 | +5,37 | +32,27 | +127,54 | +113,20 |
| Volatilität [%] | 9,567 | 23,23 | 27,60 | 31,35 | 25,37 | 29,25 |
| Sharpe-Ratio | -28,80 | -3,125 | 0,4810 | 1,001 | 1,133 | 0,5984 |
| Hoch | 165,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 157,00 | 157,00 | 134,00 | 108,10 | 63,50 | 50,50 |
| Hist. Kurs | 165,00 | 168,00 | 149,00 | 118,70 | 69,00 | 73,64 |
| ∅-Preis | 162,00 | 161,64 | 147,64 | 138,40 | 108,98 | 98,68 |
| ∅-Volumen | 20,12 | 29,76 | 41,29 | 34,36 | ||
| Max. Verlust [%] | -4,242 | -6,548 | -11,26 | -14,38 | -14,68 | -49,32 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 89 | 108 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 123 | 153 | 160 | 761 |
Quotes
- Geld (18:25)155,00
- Brief (18:25)156,00
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief157,00
- Kurs (07:27)157,00
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch158,00
- Vortag-Tief158,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}