NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
141,00 EUR
0 %
0
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 139,00EUR | 15.09. | ||
| Quotrix | 141,00EUR | 15.09. | ||
| Stuttgart | 137,00EUR | 15.09. | ||
| Berlin | 140,00EUR | 15.09. | ||
| Düsseldorf | 138,00EUR | 15.09. | ||
| Frankfurt | 140,00EUR | 15.09. | ||
| München | 140,00EUR | 15.09. | ||
| Tradegate | 143,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +0,71 | +21,45 | +14,54 | +107,35 | +115,73 |
| Volatilität [%] | 19,38 | 23,36 | 34,92 | 30,42 | 28,50 | 29,70 |
| Sharpe-Ratio | -4,621 | 0,4064 | 1,205 | 0,5279 | 0,9280 | 0,5968 |
| Hoch | 143,00 | 143,00 | 156,50 | 156,50 | 156,50 | 156,50 |
| Tief | 140,00 | 136,00 | 115,50 | 108,10 | 50,50 | 50,50 |
| Hist. Kurs | 143,00 | 140,00 | 116,10 | 123,10 | 68,00 | 65,36 |
| ∅-Preis | 142,00 | 140,81 | 141,35 | 130,33 | 101,60 | 94,63 |
| ∅-Volumen | 58,57 | 57,83 | 42,06 | 36,92 | ||
| Max. Verlust [%] | -2,098 | -4,196 | -13,10 | -14,68 | -25,74 | -49,32 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 75 | 109 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 106 | 160 | 160 | 761 |
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief141,00
- Kurs (15.09.2025)141,00
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch141,00
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}