NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
168,15 EUR
-0,21 %
-0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,05EUR | 14:20 | 24 | 4.153,20 |
| L&S | 170,20EUR | 21:57 | ||
| Quotrix | 168,15EUR | 07:27 | ||
| Stuttgart | 169,40EUR | 17:46 | ||
| Düsseldorf | 169,20EUR | 19:30 | ||
| Frankfurt | 168,45EUR | 08:01 | ||
| Hamburg | 164,95EUR | 08:20 | ||
| München | 169,05EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -5,19 | +16,77 | +21,85 | +98,99 | +77,26 |
| Volatilität [%] | 45,10 | 23,46 | 24,72 | 25,83 | 26,17 | 29,10 |
| Sharpe-Ratio | -3,828 | -2,587 | 1,300 | 0,8300 | 0,9358 | 0,4716 |
| Hoch | 174,65 | 184,30 | 184,80 | 184,80 | 184,80 | 184,80 |
| Tief | 168,15 | 168,15 | 138,00 | 138,00 | 79,00 | 50,50 |
| Hist. Kurs | 173,35 | 177,35 | 144,00 | 138,00 | 84,50 | 94,86 |
| ∅-Preis | 172,20 | 177,81 | 164,76 | 159,80 | 130,89 | 109,53 |
| ∅-Volumen | 680,40 | 154,64 | 68,88 | 125,19 | 71,76 | 50,52 |
| Max. Verlust [%] | -3,521 | -8,573 | -9,662 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 30 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 43 | 150 | 160 | 761 |
Quotes
- Geld (21:58)170,20
- Brief (21:58)173,40
- Spread (in %)3,200 (1,88 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs168,15
- Tageshoch168,15
- Tagestief168,15
- Kurs (07:27)168,15
Kursdaten Vortag
- Vortag-Eröffnung168,50
- Vortag-Hoch168,50
- Vortag-Tief168,50
- Vortag-Schlusskurs168,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}