NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
151,75 EUR
-1,11 %
-1,70
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,05EUR | 24.04. | 2 | 308,10 |
| L&S | 153,00EUR | 24.04. | ||
| Quotrix | 151,75EUR | 24.04. | ||
| Stuttgart | 153,10EUR | 24.04. | ||
| Düsseldorf | 152,60EUR | 24.04. | ||
| Frankfurt | 151,50EUR | 24.04. | ||
| München | 153,50EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +7,62 | -1,46 | +7,32 | +94,55 | +63,10 |
| Volatilität [%] | 26,42 | 31,15 | 29,69 | 27,26 | 25,78 | 29,16 |
| Sharpe-Ratio | -4,597 | 3,183 | -0,0225 | 0,3255 | 0,9137 | 0,4121 |
| Hoch | 156,80 | 156,80 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 151,75 | 140,00 | 138,00 | 134,00 | 74,00 | 50,50 |
| Hist. Kurs | 155,50 | 141,00 | 154,00 | 141,40 | 78,00 | 93,04 |
| ∅-Preis | 154,48 | 150,80 | 155,50 | 149,94 | 118,50 | 103,28 |
| ∅-Volumen | 185,79 | 100,70 | 60,08 | 45,93 | ||
| Max. Verlust [%] | -3,221 | -3,221 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 70 | 108 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 101 | 153 | 160 | 761 |
Quotes
- Geld (24.04.)153,00
- Brief (24.04.)155,65
- Spread (in %)2,650 (1,73 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs151,75
- Tageshoch151,75
- Tagestief151,75
- Kurs (24.04.2026)151,75
Kursdaten Vortag
- Vortag-Eröffnung153,45
- Vortag-Hoch153,45
- Vortag-Tief153,45
- Vortag-Schlusskurs153,45
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}