NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
176,25 EUR
+0,95 %
+1,65
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,25EUR | 20.07. | 10 | 1.742,50 |
| L&S | 174,25EUR | 20.07. | ||
| Quotrix | 176,25EUR | 20.07. | ||
| Stuttgart | 174,70EUR | 20.07. | ||
| Düsseldorf | 174,75EUR | 20.07. | ||
| Frankfurt | 175,25EUR | 20.07. | ||
| München | 175,40EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +5,70 | +9,47 | +25,00 | +114,94 | +106,91 |
| Volatilität [%] | 18,86 | 16,32 | 27,84 | 26,25 | 25,96 | 29,21 |
| Sharpe-Ratio | 5,515 | 3,488 | 0,6584 | 0,8748 | 1,026 | 0,5685 |
| Hoch | 176,25 | 176,25 | 176,25 | 176,25 | 176,25 | 176,25 |
| Tief | 171,70 | 164,70 | 138,00 | 134,00 | 79,00 | 50,50 |
| Hist. Kurs | 171,70 | 166,75 | 161,00 | 141,00 | 82,00 | 85,18 |
| ∅-Preis | 173,53 | 170,87 | 155,35 | 152,86 | 124,98 | 106,42 |
| ∅-Volumen | 99,71 | 59,98 | 44,33 | |||
| Max. Verlust [%] | -0,6826 | -1,535 | -14,29 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 97 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 141 | 150 | 160 | 761 |
Quotes
- Geld (20.07.)174,25
- Brief (20.07.)177,90
- Spread (in %)3,650 (2,09 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs176,25
- Tageshoch176,25
- Tagestief176,25
- Kurs (20.07.2026)176,25
Kursdaten Vortag
- Vortag-Eröffnung174,60
- Vortag-Hoch174,60
- Vortag-Tief174,60
- Vortag-Schlusskurs174,60
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}