NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
174,60 EUR
-0,68 %
-1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,10EUR | 17:07 | 51 | 9.032,10 |
| L&S | 174,20EUR | 22:47 | ||
| Quotrix | 174,60EUR | 07:27 | ||
| Stuttgart | 177,30EUR | 21:46 | ||
| Düsseldorf | 174,85EUR | 19:32 | ||
| Frankfurt | 175,45EUR | 08:05 | ||
| München | 175,40EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +5,43 | +7,12 | +21,25 | +115,56 | +99,73 |
| Volatilität [%] | 17,59 | 16,27 | 28,19 | 26,33 | 25,92 | 29,22 |
| Sharpe-Ratio | 6,887 | 4,340 | 0,6099 | 0,8187 | 1,049 | 0,5549 |
| Hoch | 175,80 | 175,80 | 175,80 | 175,80 | 175,80 | 175,80 |
| Tief | 171,70 | 164,60 | 138,00 | 134,00 | 79,00 | 50,50 |
| Hist. Kurs | 172,40 | 165,60 | 163,00 | 144,00 | 81,00 | 87,42 |
| ∅-Preis | 173,09 | 170,18 | 155,28 | 152,73 | 124,74 | 106,34 |
| ∅-Volumen | 99,71 | 59,82 | 44,30 | |||
| Max. Verlust [%] | -0,4060 | -1,535 | -15,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 145 | 150 | 160 | 761 |
Quotes
- Geld (22:47)174,20
- Brief (22:47)177,65
- Spread (in %)3,450 (1,98 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs174,60
- Tageshoch174,60
- Tagestief174,60
- Kurs (07:27)174,60
Kursdaten Vortag
- Vortag-Eröffnung175,80
- Vortag-Hoch175,80
- Vortag-Tief175,80
- Vortag-Schlusskurs175,80
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}