NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
157,20 EUR
+1,58 %
+2,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 158,05EUR | 12:05 | ||
| Quotrix | 157,20EUR | 07:27 | ||
| Stuttgart | 158,25EUR | 11:17 | ||
| Düsseldorf | 156,80EUR | 09:32 | ||
| Frankfurt | 156,75EUR | 08:04 | ||
| München | 156,80EUR | 08:01 | ||
| Tradegate | 154,70EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +6,65 | -4,15 | +2,08 | +105,49 | +66,74 |
| Volatilität [%] | 26,31 | 24,90 | 28,24 | 28,06 | 25,96 | 29,26 |
| Sharpe-Ratio | 0,9538 | 2,266 | -0,3611 | 0,0868 | 0,9584 | 0,4163 |
| Hoch | 157,20 | 157,20 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 151,15 | 141,65 | 138,00 | 134,00 | 75,50 | 50,50 |
| Hist. Kurs | 154,15 | 147,40 | 164,00 | 154,00 | 76,50 | 94,28 |
| ∅-Preis | 153,67 | 150,60 | 153,07 | 150,14 | 121,21 | 104,56 |
| ∅-Volumen | 185,79 | 100,70 | 60,00 | 45,12 | ||
| Max. Verlust [%] | -2,200 | -7,630 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 98 | 98 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 142 | 142 | 160 | 761 |
Quotes
- Geld (12:07)158,05
- Brief (12:07)160,60
- Spread (in %)2,550 (1,61 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs157,20
- Tageshoch157,20
- Tagestief157,20
- Kurs (07:27)157,20
Kursdaten Vortag
- Vortag-Eröffnung154,75
- Vortag-Hoch154,75
- Vortag-Tief154,75
- Vortag-Schlusskurs154,75
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}