NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
147,00 EUR
-5,16 %
-8,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 09:30 | 52 | 7.748,00 |
| L&S | 148,00EUR | 09:32 | ||
| Quotrix | 147,00EUR | 07:27 | ||
| Stuttgart | 147,00EUR | 09:05 | ||
| Düsseldorf | 144,00EUR | 08:10 | ||
| Frankfurt | 153,00EUR | 06.03. | ||
| München | 153,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -2,00 | +3,52 | +25,64 | +83,75 | +70,93 |
| Volatilität [%] | 26,18 | 18,64 | 25,85 | 30,87 | 25,33 | 29,04 |
| Sharpe-Ratio | 2,514 | 2,188 | 0,7396 | 0,9957 | 0,9207 | 0,4808 |
| Hoch | 155,00 | 155,00 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 147,00 | 146,00 | 134,00 | 115,50 | 73,00 | 50,50 |
| Hist. Kurs | 153,00 | 150,00 | 142,00 | 117,00 | 80,00 | 86,00 |
| ∅-Preis | 152,17 | 150,33 | 153,74 | 147,02 | 115,44 | 101,82 |
| ∅-Volumen | 181,29 | 119,68 | 60,16 | 48,07 | ||
| Max. Verlust [%] | -2,614 | -3,247 | -13,61 | -14,38 | -14,68 | -49,32 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 108 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 62 | 153 | 160 | 761 |
Quotes
- Geld (09:35)148,00
- Brief (09:35)150,00
- Spread (in %)2,000 (1,35 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,00
- Tagestief147,00
- Kurs (07:27)147,00
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch155,00
- Vortag-Tief155,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}