NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
162,00 EUR
-1,22 %
-2,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 159,00EUR | 14.11. | 92 | 14.628,00 |
| Quotrix | 162,00EUR | 14.11. | ||
| Stuttgart | 159,00EUR | 14.11. | ||
| Berlin | 161,00EUR | 14.11. | ||
| Düsseldorf | 158,00EUR | 14.11. | ||
| Frankfurt | 161,00EUR | 14.11. | ||
| München | 164,00EUR | 14.11. | ||
| Tradegate | 168,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +10,20 | +10,05 | +40,75 | +141,79 | +112,99 |
| Volatilität [%] | 18,36 | 35,97 | 27,37 | 31,15 | 25,28 | 29,30 |
| Sharpe-Ratio | -6,707 | 3,430 | 0,7489 | 1,183 | 1,208 | 0,5921 |
| Hoch | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 162,00 | 147,00 | 134,00 | 108,10 | 63,50 | 50,50 |
| Hist. Kurs | 166,00 | 147,00 | 147,20 | 115,10 | 67,00 | 76,06 |
| ∅-Preis | 165,50 | 158,62 | 146,59 | 135,37 | 106,74 | 97,43 |
| ∅-Volumen | 20,12 | 58,29 | 42,01 | 34,30 | ||
| Max. Verlust [%] | -3,571 | -3,571 | -14,38 | -14,38 | -14,68 | -49,32 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 108 | 108 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 153 | 153 | 160 | 761 |
Kursdaten
- Eröffnungskurs162,00
- Tageshoch162,00
- Tagestief162,00
- Kurs (14.11.2025)162,00
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch164,00
- Vortag-Tief164,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}