NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	181,40EUR	16:52
Quotrix	182,10EUR	07:27
Stuttgart	181,00EUR	16:18
Düsseldorf	180,75EUR	16:30
Frankfurt	182,35EUR	08:02
Hamburg	181,45EUR	09:20
Hannover	181,45EUR	09:19
München	183,05EUR	08:02
Tradegate	184,50EUR	19.10.	11	2.029,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+4,27	+18,90	+18,25	+126,21	+88,63
Volatilität [%]	40,50	27,37	23,06	26,32	26,13	28,99
Sharpe-Ratio	6,918	2,162	1,545	0,7214	1,105	0,5182
Hoch	183,55	183,55	184,80	184,80	184,80	184,80
Tief	175,05	167,85	141,65	138,00	79,00	50,50
Hist. Kurs	175,30	174,65	153,15	154,00	80,50	96,54
∅-Preis	178,84	173,03	168,36	162,17	133,23	110,79
∅-Volumen			67,82	125,19	71,67	50,52
Max. Verlust [%]	-1,102	-3,894	-9,662	-18,34	-18,34	-49,32
Max. Verlustperiode (Handelstage)	1	15	49	104	109	522
Max. Verlustperiode (Kalendertage)	3	21	69	150	160	761

Quotes

Geld (16:53)181,40
Brief (16:53)184,20
Spread (in %)2,800 (1,54 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs182,10
Tageshoch182,10
Tagestief182,10
Kurs (07:27)182,10

Kursdaten Vortag

Vortag-Eröffnung183,30
Vortag-Hoch183,30
Vortag-Tief183,30
Vortag-Schlusskurs183,30

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}