NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
170,90 EUR
-0,35 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,30EUR | 09:16 | 144 | 25.099,20 |
| L&S | 169,40EUR | 17:10 | ||
| Quotrix | 170,90EUR | 07:27 | ||
| Stuttgart | 169,20EUR | 16:32 | ||
| Düsseldorf | 169,00EUR | 16:32 | ||
| München | 170,80EUR | 08:00 | ||
| Frankfurt | 170,20EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +10,65 | +8,85 | +17,05 | +119,10 | +82,94 |
| Volatilität [%] | 21,27 | 22,97 | 28,76 | 27,90 | 26,03 | 29,29 |
| Sharpe-Ratio | 8,287 | 5,234 | 0,7026 | 0,6500 | 1,062 | 0,4923 |
| Hoch | 171,50 | 171,50 | 171,50 | 171,50 | 171,50 | 171,50 |
| Tief | 164,70 | 151,15 | 138,00 | 134,00 | 78,00 | 50,50 |
| Hist. Kurs | 166,75 | 154,45 | 157,00 | 146,00 | 78,00 | 93,42 |
| ∅-Preis | 167,52 | 160,65 | 154,03 | 151,05 | 122,91 | 105,40 |
| ∅-Volumen | 181,29 | 99,71 | 59,82 | 45,12 | ||
| Max. Verlust [%] | -1,229 | -3,602 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 104 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 150 | 150 | 160 | 761 |
Quotes
- Geld (17:09)169,30
- Brief (17:09)172,10
- Spread (in %)2,800 (1,65 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs170,90
- Tageshoch170,90
- Tagestief170,90
- Kurs (07:27)170,90
Kursdaten Vortag
- Vortag-Eröffnung171,50
- Vortag-Hoch171,50
- Vortag-Tief171,50
- Vortag-Schlusskurs171,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}