NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
174,40 EUR
+0,61 %
+1,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,80EUR | 10:43 | 35 | 6.048,00 |
| L&S | 169,70EUR | 21:00 | 6 | 1.018,20 |
| Quotrix | 174,40EUR | 07:27 | ||
| Stuttgart | 171,50EUR | 20:31 | ||
| Düsseldorf | 170,60EUR | 19:30 | ||
| Hamburg | 169,55EUR | 09:26 | ||
| München | 173,75EUR | 08:01 | ||
| Frankfurt | 171,95EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -3,83 | +15,50 | +23,69 | +105,18 | +85,61 |
| Volatilität [%] | 13,65 | 16,81 | 24,35 | 25,90 | 26,05 | 29,02 |
| Sharpe-Ratio | -11,37 | -3,104 | 1,161 | 0,8551 | 0,9665 | 0,4982 |
| Hoch | 177,65 | 184,30 | 184,80 | 184,80 | 184,80 | 184,80 |
| Tief | 172,35 | 172,35 | 138,00 | 134,00 | 79,00 | 50,50 |
| Hist. Kurs | 177,65 | 181,35 | 151,00 | 141,00 | 85,00 | 93,96 |
| ∅-Preis | 174,95 | 179,02 | 164,05 | 159,26 | 130,35 | 109,28 |
| ∅-Volumen | 42,30 | 111,58 | 67,13 | 48,64 | ||
| Max. Verlust [%] | -2,983 | -6,484 | -9,662 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 30 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 43 | 150 | 160 | 761 |
Quotes
- Geld (21:02)170,85
- Brief (21:02)173,10
- Spread (in %)2,250 (1,32 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs174,40
- Tageshoch174,40
- Tagestief174,40
- Kurs (07:27)174,40
Kursdaten Vortag
- Vortag-Eröffnung173,35
- Vortag-Hoch173,35
- Vortag-Tief173,35
- Vortag-Schlusskurs173,35
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}