NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
143,60 EUR
-1,61 %
-2,35
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,30EUR | 15.05. | 1 | 142,30 |
| L&S | 141,00EUR | 15.05. | ||
| Quotrix | 143,60EUR | 15.05. | ||
| Stuttgart | 141,60EUR | 15.05. | ||
| Düsseldorf | 141,75EUR | 15.05. | ||
| Frankfurt | 143,75EUR | 15.05. | ||
| München | 145,75EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -7,92 | -11,36 | -2,45 | +81,77 | +54,24 |
| Volatilität [%] | 20,79 | 27,93 | 28,25 | 27,77 | 25,90 | 29,19 |
| Sharpe-Ratio | -13,36 | -2,928 | -0,7044 | 0,0360 | 0,8432 | 0,3854 |
| Hoch | 152,80 | 156,80 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 143,60 | 143,60 | 138,00 | 134,00 | 74,00 | 50,50 |
| Hist. Kurs | 152,50 | 155,95 | 162,00 | 147,20 | 79,00 | 93,10 |
| ∅-Preis | 149,27 | 152,37 | 154,26 | 150,26 | 119,72 | 103,90 |
| ∅-Volumen | 185,79 | 100,70 | 60,00 | 45,15 | ||
| Max. Verlust [%] | -4,483 | -6,920 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 83 | 108 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 121 | 153 | 160 | 761 |
Quotes
- Geld (15.05.)141,00
- Brief (15.05.)143,55
- Spread (in %)2,550 (1,81 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs143,60
- Tageshoch143,60
- Tagestief143,60
- Kurs (15.05.2026)143,60
Kursdaten Vortag
- Vortag-Eröffnung145,95
- Vortag-Hoch145,95
- Vortag-Tief145,95
- Vortag-Schlusskurs145,95
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}