NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
178,80 EUR
+0,70 %
+1,25
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,55EUR | 29.07. | 51 | 9.157,05 |
| Stuttgart | 176,05EUR | 29.07. | 51 | 8.978,55 |
| L&S | 175,50EUR | 29.07. | ||
| Quotrix | 178,80EUR | 29.07. | ||
| Düsseldorf | 176,55EUR | 29.07. | ||
| Frankfurt | 178,15EUR | 29.07. | ||
| München | 178,15EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +4,50 | +12,45 | +26,81 | +114,13 | +88,01 |
| Volatilität [%] | 25,08 | 16,62 | 27,89 | 26,26 | 25,94 | 28,98 |
| Sharpe-Ratio | 2,067 | 2,618 | 0,8708 | 0,9387 | 1,023 | 0,5067 |
| Hoch | 178,80 | 178,80 | 178,80 | 178,80 | 178,80 | 178,80 |
| Tief | 172,35 | 169,95 | 138,00 | 134,00 | 79,00 | 50,50 |
| Hist. Kurs | 176,10 | 171,10 | 159,00 | 141,00 | 83,50 | 95,10 |
| ∅-Preis | 175,36 | 173,18 | 156,31 | 153,80 | 125,78 | 106,89 |
| ∅-Volumen | 99,71 | 59,90 | 44,33 | |||
| Max. Verlust [%] | -2,129 | -2,600 | -13,21 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 89 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 131 | 150 | 160 | 761 |
Quotes
- Geld (29.07.)175,50
- Brief (29.07.)179,00
- Spread (in %)3,500 (1,99 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs178,80
- Tageshoch178,80
- Tagestief178,80
- Kurs (29.07.2026)178,80
Kursdaten Vortag
- Vortag-Eröffnung177,55
- Vortag-Hoch177,55
- Vortag-Tief177,55
- Vortag-Schlusskurs177,55
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}