NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,70EUR	14:11	10	1.817,00
L&S	179,00EUR	16:58
Quotrix	182,45EUR	07:27
Stuttgart	178,40EUR	16:33
Düsseldorf	177,95EUR	16:30
Frankfurt	181,20EUR	08:06
Hamburg	179,60EUR	08:24
Hannover	179,70EUR	08:20
München	182,65EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+6,35	+18,90	+19,25	+129,50	+91,61
Volatilität [%]	16,97	24,24	22,88	26,33	26,11	28,98
Sharpe-Ratio	-6,058	2,549	1,412	0,6895	1,100	0,5171
Hoch	183,70	183,70	184,80	184,80	184,80	184,80
Tief	180,60	167,85	141,65	138,00	79,00	50,50
Hist. Kurs	183,55	171,55	153,45	153,00	79,50	95,22
∅-Preis	182,65	174,63	168,98	162,52	133,49	110,98
∅-Volumen			67,82	125,19	71,48	50,47
Max. Verlust [%]	-1,688	-3,160	-9,172	-18,34	-18,34	-49,32
Max. Verlustperiode (Handelstage)	2	6	52	104	109	522
Max. Verlustperiode (Kalendertage)	4	8	72	150	160	761

Quotes

Geld (17:01)179,20
Brief (17:01)181,95
Spread (in %)2,750 (1,53 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs182,45
Tageshoch182,45
Tagestief182,45
Kurs (07:27)182,45

Kursdaten Vortag

Vortag-Eröffnung180,60
Vortag-Hoch180,60
Vortag-Tief180,60
Vortag-Schlusskurs180,60

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}