NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
175,30 EUR
-0,45 %
-0,80
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,65EUR | 23.07. | 6 | 1.047,90 |
| L&S | 171,50EUR | 23.07. | ||
| Quotrix | 175,30EUR | 23.07. | ||
| Stuttgart | 171,55EUR | 23.07. | ||
| Düsseldorf | 171,50EUR | 23.07. | ||
| Frankfurt | 174,35EUR | 23.07. | ||
| München | 175,65EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +5,54 | +10,95 | +22,59 | +108,69 | +85,15 |
| Volatilität [%] | 12,03 | 15,29 | 27,74 | 26,26 | 25,90 | 28,96 |
| Sharpe-Ratio | 0,7686 | 4,505 | 0,8602 | 0,8534 | 1,005 | 0,5042 |
| Hoch | 176,95 | 176,95 | 176,95 | 176,95 | 176,95 | 176,95 |
| Tief | 174,60 | 166,10 | 138,00 | 134,00 | 79,00 | 50,50 |
| Hist. Kurs | 175,80 | 166,10 | 158,00 | 143,00 | 84,00 | 94,68 |
| ∅-Preis | 175,94 | 172,10 | 155,75 | 153,27 | 125,24 | 106,63 |
| ∅-Volumen | 99,71 | 59,82 | 44,33 | |||
| Max. Verlust [%] | -0,6826 | -1,535 | -13,21 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 89 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 131 | 150 | 160 | 761 |
Quotes
- Geld (23.07.)171,50
- Brief (23.07.)174,50
- Spread (in %)3,000 (1,75 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs175,30
- Tageshoch175,30
- Tagestief175,30
- Kurs (23.07.2026)175,30
Kursdaten Vortag
- Vortag-Eröffnung176,10
- Vortag-Hoch176,10
- Vortag-Tief176,10
- Vortag-Schlusskurs176,10
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}