NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
149,50 EUR
-3,98 %
-6,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 150,95EUR | 22:23 | ||
| Quotrix | 149,50EUR | 07:27 | ||
| Stuttgart | 151,05EUR | 21:55 | ||
| Düsseldorf | 150,05EUR | 19:31 | ||
| Frankfurt | 149,40EUR | 22:56 | ||
| München | 151,55EUR | 23:00 | ||
| Tradegate | 155,40EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +4,55 | -10,48 | +4,11 | +91,67 | +67,41 |
| Volatilität [%] | 17,16 | 23,51 | 27,38 | 27,30 | 25,78 | 29,15 |
| Sharpe-Ratio | 5,276 | 4,808 | -0,4777 | 0,3635 | 0,9471 | 0,4583 |
| Hoch | 155,70 | 156,80 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 149,50 | 143,00 | 138,00 | 134,00 | 74,00 | 50,50 |
| Hist. Kurs | 153,45 | 143,00 | 167,00 | 143,60 | 78,00 | 89,30 |
| ∅-Preis | 153,83 | 152,60 | 155,50 | 150,09 | 118,81 | 103,45 |
| ∅-Volumen | 187,33 | 100,70 | 60,08 | 46,01 | ||
| Max. Verlust [%] | -1,108 | -3,221 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 73 | 108 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 106 | 153 | 160 | 761 |
Quotes
- Geld (22:23)150,95
- Brief (22:23)152,70
- Spread (in %)1,750 (1,16 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs149,50
- Tageshoch149,50
- Tagestief149,50
- Kurs (07:27)149,50
Kursdaten Vortag
- Vortag-Eröffnung155,70
- Vortag-Hoch155,70
- Vortag-Tief155,70
- Vortag-Schlusskurs155,70
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}