NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
143,60 EUR
+0,77 %
+1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,90EUR | 13:31 | 37 | 5.398,30 |
| Lang & Schwarz | 145,50EUR | 22:42 | ||
| Quotrix | 143,60EUR | 07:27 | ||
| Stuttgart | 142,20EUR | 21:31 | ||
| Düsseldorf | 143,60EUR | 19:32 | ||
| München | 142,70EUR | 08:04 | ||
| Berlin | 142,40EUR | 08:08 | ||
| Frankfurt | 142,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +8,30 | +19,57 | +34,08 | +98,07 | +150,09 |
| Volatilität [%] | 37,65 | 57,14 | 35,10 | 28,54 | 30,02 | 31,37 |
| Sharpe-Ratio | -3,197 | 1,770 | 1,100 | 1,059 | 0,8323 | 0,6699 |
| Hoch | 145,30 | 145,30 | 145,30 | 145,30 | 145,30 | 145,30 |
| Tief | 139,60 | 123,90 | 108,10 | 103,70 | 50,50 | 49,45 |
| Hist. Kurs | 145,30 | 132,60 | 120,10 | 107,10 | 72,50 | 57,42 |
| ∅-Preis | 142,14 | 136,20 | 121,21 | 117,37 | 92,43 | 88,13 |
| ∅-Volumen | 230,67 | 97,38 | 48,79 | 39,13 | 39,92 | |
| Max. Verlust [%] | -3,923 | -8,628 | -12,82 | -14,68 | -38,41 | -49,32 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 109 | 228 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 112 | 160 | 333 | 761 |
Kursdaten
- Eröffnungskurs143,60
- Tageshoch143,60
- Tagestief143,60
- Kurs (07:27)143,60
Kursdaten Vortag
- Vortag-Eröffnung142,50
- Vortag-Hoch142,50
- Vortag-Tief142,50
- Vortag-Schlusskurs142,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}