NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
153,15 EUR
-1,51 %
-2,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,80EUR | 15:16 | 51 | 8.047,80 |
| L&S | 155,10EUR | 22:11 | ||
| Quotrix | 153,15EUR | 07:27 | ||
| Stuttgart | 155,25EUR | 21:33 | ||
| Düsseldorf | 154,60EUR | 19:31 | ||
| Frankfurt | 153,20EUR | 08:15 | ||
| München | 155,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +6,35 | -0,55 | +9,24 | +104,20 | +61,55 |
| Volatilität [%] | 9,305 | 34,81 | 29,52 | 27,59 | 25,77 | 29,23 |
| Sharpe-Ratio | 9,633 | 3,367 | 0,1485 | 0,4474 | 0,9990 | 0,4162 |
| Hoch | 155,95 | 156,05 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 153,15 | 138,00 | 138,00 | 134,00 | 74,00 | 50,50 |
| Hist. Kurs | 153,25 | 144,00 | 154,00 | 140,20 | 75,00 | 94,80 |
| ∅-Preis | 155,01 | 148,09 | 155,46 | 149,71 | 118,09 | 103,05 |
| ∅-Volumen | 187,33 | 101,11 | 60,24 | 46,01 | ||
| Max. Verlust [%] | -0,2886 | -4,167 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 65 | 108 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 94 | 153 | 160 | 761 |
Quotes
- Geld (22:11)155,10
- Brief (22:11)156,40
- Spread (in %)1,300 (0,84 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs153,15
- Tageshoch153,15
- Tagestief153,15
- Kurs (07:27)153,15
Kursdaten Vortag
- Vortag-Eröffnung155,50
- Vortag-Hoch155,50
- Vortag-Tief155,50
- Vortag-Schlusskurs155,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}