NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
151,15 EUR
-2,20 %
-3,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,70EUR | 09:30 | 1 | 151,70 |
| L&S | 151,90EUR | 09:34 | ||
| Quotrix | 151,15EUR | 07:27 | ||
| Stuttgart | 151,70EUR | 09:14 | ||
| Düsseldorf | 149,85EUR | 08:10 | ||
| München | 151,35EUR | 08:05 | ||
| Frankfurt | 153,65EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +1,10 | -6,70 | -1,53 | +101,53 | +57,58 |
| Volatilität [%] | 11,65 | 26,77 | 28,07 | 27,92 | 25,95 | 29,26 |
| Sharpe-Ratio | -0,8265 | 1,488 | -0,3023 | 0,0836 | 0,9815 | 0,4021 |
| Hoch | 154,45 | 154,45 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 151,15 | 141,65 | 138,00 | 134,00 | 75,00 | 50,50 |
| Hist. Kurs | 154,35 | 149,50 | 162,00 | 153,50 | 75,00 | 95,92 |
| ∅-Preis | 153,76 | 150,04 | 153,37 | 150,15 | 120,92 | 104,38 |
| ∅-Volumen | 185,79 | 100,70 | 60,16 | 45,15 | ||
| Max. Verlust [%] | -1,004 | -7,630 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 94 | 98 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 136 | 137 | 160 | 761 |
Quotes
- Geld (09:35)152,05
- Brief (09:35)154,55
- Spread (in %)2,500 (1,64 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs151,15
- Tageshoch151,15
- Tagestief151,15
- Kurs (07:27)151,15
Kursdaten Vortag
- Vortag-Eröffnung154,55
- Vortag-Hoch154,55
- Vortag-Tief154,55
- Vortag-Schlusskurs154,55
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}