NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
180,60 EUR
+2,35 %
+4,15
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,50EUR | 08:53 | 120 | 21.780,00 |
| Quotrix | 180,60EUR | 09:04 | 30 | 5.418,00 |
| L&S | 183,45EUR | 09:58 | ||
| Stuttgart | 175,95EUR | 08:31 | ||
| Düsseldorf | 173,80EUR | 08:13 | ||
| Hamburg | 174,65EUR | 08:22 | ||
| München | 175,90EUR | 08:00 | ||
| Frankfurt | 174,95EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +4,63 | +20,40 | +25,42 | +122,96 | +92,66 |
| Volatilität [%] | 28,91 | 19,00 | 26,26 | 26,34 | 25,96 | 29,00 |
| Sharpe-Ratio | -0,9411 | 1,480 | 1,323 | 0,8389 | 1,057 | 0,5133 |
| Hoch | 180,75 | 180,75 | 180,75 | 180,75 | 180,75 | 180,75 |
| Tief | 175,40 | 169,95 | 138,00 | 134,00 | 79,00 | 50,50 |
| Hist. Kurs | 177,55 | 172,60 | 150,00 | 144,00 | 81,00 | 93,74 |
| ∅-Preis | 178,22 | 174,52 | 157,03 | 154,38 | 126,36 | 107,16 |
| ∅-Volumen | 89,92 | 59,98 | 44,33 | |||
| Max. Verlust [%] | -2,213 | -2,600 | -10,97 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 43 | 150 | 160 | 761 |
Quotes
- Geld (09:58)184,20
- Brief (09:58)185,20
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs175,40
- Tageshoch180,60
- Tagestief175,40
- Kurs (09:04)180,60
- Umsatz EUR5.418,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung176,45
- Vortag-Hoch176,45
- Vortag-Tief176,45
- Vortag-Schlusskurs176,45
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}