NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,75EUR	09:30	1	171,75
L&S	171,90EUR	11:52
Quotrix	173,20EUR	07:27
Stuttgart	171,75EUR	11:18
Düsseldorf	171,40EUR	09:30
Frankfurt	172,05EUR	08:03
Hamburg	169,80EUR	08:09
Hannover	169,80EUR	08:09
München	170,85EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-4,36	+16,16	+19,45	+109,94	+91,85
Volatilität [%]	21,43	25,20	22,59	26,11	26,15	28,94
Sharpe-Ratio	-5,091	-2,674	1,209	0,6910	0,9824	0,5171
Hoch	174,05	181,10	184,80	184,80	184,80	184,80
Tief	168,55	167,85	141,65	138,00	79,00	50,50
Hist. Kurs	174,05	181,10	149,10	145,00	82,50	90,28
∅-Preis	170,85	172,25	166,94	161,19	132,08	110,24
∅-Volumen		154,64	67,82	125,19	71,48	50,52
Max. Verlust [%]	-3,160	-7,316	-9,662	-18,34	-18,34	-49,32
Max. Verlustperiode (Handelstage)	4	21	41	104	109	522
Max. Verlustperiode (Kalendertage)	6	29	57	150	160	761

Quotes

Geld (11:52)172,10
Brief (11:52)174,75
Spread (in %)2,650 (1,54 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs173,20
Tageshoch173,20
Tagestief173,20
Kurs (07:27)173,20

Kursdaten Vortag

Vortag-Eröffnung171,05
Vortag-Hoch171,05
Vortag-Tief171,05
Vortag-Schlusskurs171,05

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}