NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
141,65 EUR
-1,36 %
-1,95
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 146,15EUR | 18.05. | ||
| Quotrix | 141,65EUR | 18.05. | ||
| Stuttgart | 146,45EUR | 18.05. | ||
| Düsseldorf | 145,25EUR | 18.05. | ||
| Frankfurt | 141,70EUR | 18.05. | ||
| München | 143,60EUR | 18.05. | ||
| Tradegate | 142,30EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | -8,91 | -9,78 | -5,00 | +82,77 | +49,04 |
| Volatilität [%] | 15,70 | 29,05 | 28,23 | 27,79 | 25,93 | 29,20 |
| Sharpe-Ratio | -25,04 | -3,563 | -0,5985 | -0,0697 | 0,8485 | 0,3604 |
| Hoch | 152,80 | 156,80 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 141,65 | 141,65 | 138,00 | 134,00 | 74,00 | 50,50 |
| Hist. Kurs | 152,80 | 155,50 | 157,00 | 149,10 | 77,50 | 95,04 |
| ∅-Preis | 147,49 | 151,59 | 154,05 | 150,24 | 119,91 | 103,94 |
| ∅-Volumen | 187,33 | 100,70 | 60,16 | 45,19 | ||
| Max. Verlust [%] | -6,021 | -8,418 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 84 | 108 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 122 | 153 | 160 | 761 |
Quotes
- Geld (18.05.)146,15
- Brief (18.05.)147,90
- Spread (in %)1,750 (1,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs141,65
- Tageshoch141,65
- Tagestief141,65
- Kurs (18.05.2026)141,65
Kursdaten Vortag
- Vortag-Eröffnung143,60
- Vortag-Hoch143,60
- Vortag-Tief143,60
- Vortag-Schlusskurs143,60
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}