NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
163,00 EUR
-1,21 %
-2,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 16.01. | 42 | 6.636,00 |
| L&S | 159,00EUR | 16.01. | ||
| Quotrix | 163,00EUR | 16.01. | ||
| Stuttgart | 159,00EUR | 16.01. | ||
| Düsseldorf | 158,00EUR | 16.01. | ||
| Frankfurt | 161,00EUR | 16.01. | ||
| München | 165,00EUR | 16.01. | ||
| Berlin | 156,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +5,16 | +13,19 | +46,98 | +115,89 | +81,11 |
| Volatilität [%] | 22,83 | 20,06 | 24,42 | 30,31 | 24,92 | 28,97 |
| Sharpe-Ratio | -4,024 | 3,689 | 1,059 | 1,348 | 1,076 | 0,4845 |
| Hoch | 169,00 | 169,00 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 163,00 | 154,00 | 134,00 | 110,30 | 73,00 | 50,50 |
| Hist. Kurs | 166,00 | 155,00 | 144,00 | 110,90 | 75,50 | 90,00 |
| ∅-Preis | 165,83 | 160,89 | 150,25 | 142,20 | 111,88 | 100,07 |
| ∅-Volumen | 1,25 Tsd. | 199,42 | 119,68 | 63,33 | 48,85 | |
| Max. Verlust [%] | -3,550 | -3,550 | -8,929 | -14,38 | -14,68 | -49,32 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 41 | 108 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 62 | 153 | 160 | 761 |
Kursdaten
- Eröffnungskurs163,00
- Tageshoch163,00
- Tagestief163,00
- Kurs (16.01.2026)163,00
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,00
- Vortag-Tief165,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}