NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
143,00 EUR
-2,72 %
-4,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 143,00EUR | 08:42 | ||
| Quotrix | 143,00EUR | 07:27 | ||
| Stuttgart | 142,00EUR | 08:16 | ||
| Düsseldorf | 141,00EUR | 08:10 | ||
| Frankfurt | 142,00EUR | 08:18 | ||
| Tradegate | 144,00EUR | 27.03. | 35 | 5.040,00 |
| München | 146,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -6,54 | +2,14 | +7,84 | +85,71 | +56,28 |
| Volatilität [%] | 52,52 | 39,44 | 28,53 | 30,72 | 25,70 | 29,28 |
| Sharpe-Ratio | 2,142 | -1,138 | 0,4198 | 0,4242 | 0,8923 | 0,4011 |
| Hoch | 147,00 | 155,00 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 138,00 | 138,00 | 138,00 | 123,90 | 73,00 | 50,50 |
| Hist. Kurs | 144,00 | 153,00 | 140,00 | 132,60 | 77,00 | 91,50 |
| ∅-Preis | 141,50 | 147,86 | 154,48 | 148,72 | 116,80 | 102,49 |
| ∅-Volumen | 181,29 | 119,68 | 60,16 | 48,07 | ||
| Max. Verlust [%] | -4,167 | -10,97 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 53 | 108 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 73 | 153 | 160 | 761 |
Quotes
- Geld (08:41)143,00
- Brief (08:41)144,00
- Spread (in %)1,0000 (0,70 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs143,00
- Tageshoch143,00
- Tagestief143,00
- Kurs (07:27)143,00
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch147,00
- Vortag-Tief147,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}