NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
183,60 EUR
+0,05 %
+0,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,15EUR | 07.08. | 23 | 4.258,45 |
| Frankfurt | 185,30EUR | 07.08. | 19 | 3.520,70 |
| L&S | 182,45EUR | 07.08. | ||
| Quotrix | 183,60EUR | 07.08. | ||
| Stuttgart | 183,00EUR | 07.08. | ||
| Düsseldorf | 182,00EUR | 07.08. | ||
| Hamburg | 183,45EUR | 07.08. | ||
| München | 182,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +7,90 | +22,40 | +29,30 | +126,67 | +96,03 |
| Volatilität [%] | 32,16 | 19,97 | 26,28 | 26,42 | 25,98 | 29,02 |
| Sharpe-Ratio | 3,010 | 4,310 | 1,599 | 1,033 | 1,102 | 0,5392 |
| Hoch | 183,60 | 183,60 | 183,60 | 183,60 | 183,60 | 183,60 |
| Tief | 175,40 | 169,95 | 138,00 | 134,00 | 79,00 | 50,50 |
| Hist. Kurs | 180,75 | 170,15 | 150,00 | 142,00 | 81,00 | 93,66 |
| ∅-Preis | 179,61 | 175,48 | 157,68 | 154,83 | 126,63 | 107,35 |
| ∅-Volumen | 1,08 Tsd. | 235,40 | 42,97 | 111,58 | 67,04 | 48,61 |
| Max. Verlust [%] | -2,379 | -2,600 | -10,97 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 30 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 43 | 150 | 160 | 761 |
Quotes
- Geld (07.08.)182,45
- Brief (07.08.)185,95
- Spread (in %)3,500 (1,92 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs183,60
- Tageshoch183,60
- Tagestief183,60
- Kurs (07.08.2026)183,60
Kursdaten Vortag
- Vortag-Eröffnung183,50
- Vortag-Hoch183,50
- Vortag-Tief183,50
- Vortag-Schlusskurs183,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}