NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,55EUR	11:06	5	912,75
L&S	183,80EUR	18:30
Quotrix	183,15EUR	07:27
Stuttgart	184,70EUR	18:01
Düsseldorf	184,50EUR	16:30
Frankfurt	182,15EUR	08:04
Hamburg	180,05EUR	08:26
Hannover	180,05EUR	08:26
München	182,25EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+6,54	+17,63	+18,93	+130,38	+93,32
Volatilität [%]	21,38	24,02	22,96	26,40	26,07	28,99
Sharpe-Ratio	1,389	2,773	1,325	0,6798	1,106	0,5238
Hoch	183,15	183,70	184,80	184,80	184,80	184,80
Tief	179,85	168,55	141,65	138,00	79,00	50,50
Hist. Kurs	180,60	171,90	155,70	154,00	79,50	94,74
∅-Preis	181,04	176,45	169,75	162,87	133,90	111,22
∅-Volumen			68,34	125,69	71,48	50,56
Max. Verlust [%]	-1,425	-3,160	-9,172	-18,34	-18,34	-49,32
Max. Verlustperiode (Handelstage)	2	6	55	104	109	522
Max. Verlustperiode (Kalendertage)	5	8	78	150	160	761

Quotes

Geld (18:30)183,60
Brief (18:30)186,50
Spread (in %)2,900 (1,58 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs183,15
Tageshoch183,15
Tagestief183,15
Kurs (07:27)183,15

Kursdaten Vortag

Vortag-Eröffnung181,25
Vortag-Hoch181,25
Vortag-Tief181,25
Vortag-Schlusskurs181,25

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}