NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
151,20 EUR
+1,41 %
+2,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 11:14 | 30 | 4.530,00 |
| Lang & Schwarz | 148,90EUR | 12:35 | ||
| Quotrix | 151,20EUR | 07:27 | ||
| Stuttgart | 149,20EUR | 09:48 | ||
| Düsseldorf | 148,90EUR | 09:32 | ||
| München | 150,70EUR | 08:13 | ||
| Berlin | 151,20EUR | 08:08 | ||
| Frankfurt | 150,60EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +7,85 | +32,63 | +37,70 | +101,60 | +191,78 |
| Volatilität [%] | 35,89 | 26,72 | 34,92 | 28,80 | 29,46 | 30,98 |
| Sharpe-Ratio | 3,413 | 3,286 | 1,692 | 1,122 | 0,8580 | 0,7687 |
| Hoch | 149,10 | 149,10 | 149,10 | 149,10 | 149,10 | 149,10 |
| Tief | 142,30 | 139,60 | 108,10 | 103,70 | 50,50 | 49,45 |
| Hist. Kurs | 146,30 | 140,20 | 114,00 | 109,80 | 75,00 | 51,82 |
| ∅-Preis | 146,16 | 144,41 | 123,95 | 119,19 | 93,64 | 88,97 |
| ∅-Volumen | 98,99 | 47,53 | 39,23 | 39,89 | ||
| Max. Verlust [%] | -2,734 | -3,923 | -12,82 | -14,68 | -38,41 | -49,32 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 75 | 109 | 228 | 522 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 112 | 160 | 333 | 761 |
Quotes
- Geld (12:39)148,90
- Brief (12:39)151,30
- Spread (in %)2,400 (1,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs151,20
- Tageshoch151,20
- Tagestief151,20
- Kurs (07:27)151,20
Kursdaten Vortag
- Vortag-Eröffnung149,10
- Vortag-Hoch149,10
- Vortag-Tief149,10
- Vortag-Schlusskurs149,10
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}