NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
140,00 EUR
+0,72 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 09:10 | 255 | 33.915,00 |
| Frankfurt | 133,00EUR | 09:15 | 240 | 31.920,00 |
| L&S | 132,00EUR | 10:52 | 125 | 16.500,00 |
| Quotrix | 140,00EUR | 07:27 | ||
| Stuttgart | 135,00EUR | 07:35 | ||
| Berlin | 139,00EUR | 08:08 | ||
| Düsseldorf | 138,00EUR | 08:10 | ||
| München | 139,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +21,00 | +11,64 | +107,41 | +97,96 | |
| Volatilität [%] | 14,20 | 22,21 | 34,84 | 30,42 | 28,47 | 29,62 |
| Sharpe-Ratio | -3,266 | 0,3856 | 1,138 | 0,4213 | 0,9183 | 0,5350 |
| Hoch | 141,00 | 143,00 | 156,50 | 156,50 | 156,50 | 156,50 |
| Tief | 139,00 | 136,00 | 115,70 | 108,10 | 50,50 | 50,50 |
| Hist. Kurs | 140,00 | 138,00 | 115,70 | 125,40 | 67,50 | 70,72 |
| ∅-Preis | 140,40 | 140,78 | 141,73 | 130,52 | 101,80 | 94,81 |
| ∅-Volumen | 58,12 | 57,83 | 41,95 | 36,92 | ||
| Max. Verlust [%] | -1,418 | -4,196 | -13,10 | -14,68 | -25,19 | -49,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 78 | 109 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 111 | 160 | 160 | 761 |
Quotes
- Geld (10:54)131,00
- Brief (10:54)134,00
- Spread (in %)3,000 (2,29 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief140,00
- Kurs (07:27)140,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch139,00
- Vortag-Tief139,00
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}