NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
179,10 EUR
-0,14 %
-0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,40EUR | 14:27 | 3 | 538,20 |
| L&S | 179,55EUR | 16:01 | ||
| Quotrix | 179,10EUR | 07:27 | ||
| Stuttgart | 178,65EUR | 10:31 | ||
| Düsseldorf | 179,70EUR | 12:30 | ||
| Frankfurt | 178,55EUR | 08:05 | ||
| Hamburg | 176,15EUR | 08:38 | ||
| München | 179,45EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -2,45 | +15,55 | +26,13 | +117,09 | +93,16 |
| Volatilität [%] | 14,50 | 15,50 | 25,92 | 25,83 | 26,03 | 29,00 |
| Sharpe-Ratio | -8,673 | -1,953 | 1,176 | 0,9619 | 1,050 | 0,5309 |
| Hoch | 182,95 | 184,80 | 184,80 | 184,80 | 184,80 | 184,80 |
| Tief | 177,90 | 176,65 | 138,00 | 134,00 | 79,00 | 50,50 |
| Hist. Kurs | 182,95 | 183,60 | 155,00 | 142,00 | 82,50 | 92,72 |
| ∅-Preis | 180,12 | 180,93 | 162,71 | 158,29 | 129,55 | 108,82 |
| ∅-Volumen | 42,63 | 111,58 | 67,22 | 48,64 | ||
| Max. Verlust [%] | -2,760 | -4,410 | -10,97 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 30 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 43 | 150 | 160 | 761 |
Quotes
- Geld (16:04)179,80
- Brief (16:04)182,75
- Spread (in %)2,950 (1,64 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs179,10
- Tageshoch179,10
- Tagestief179,10
- Kurs (07:27)179,10
Kursdaten Vortag
- Vortag-Eröffnung179,35
- Vortag-Hoch179,35
- Vortag-Tief179,35
- Vortag-Schlusskurs179,35
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}