NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
166,10 EUR
+0,85 %
+1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,10EUR | 11:46 | 1 | 166,10 |
| L&S | 166,80EUR | 17:11 | ||
| Quotrix | 166,10EUR | 07:27 | ||
| Stuttgart | 167,00EUR | 15:32 | ||
| Düsseldorf | 167,55EUR | 16:31 | ||
| Frankfurt | 166,25EUR | 08:04 | ||
| München | 166,25EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +8,21 | +5,80 | +15,35 | +114,32 | +78,99 |
| Volatilität [%] | 17,04 | 22,75 | 28,93 | 27,95 | 26,03 | 29,29 |
| Sharpe-Ratio | -2,942 | 3,726 | 0,4223 | 0,5530 | 1,021 | 0,4696 |
| Hoch | 166,75 | 170,75 | 170,75 | 170,75 | 170,75 | 170,75 |
| Tief | 164,60 | 151,15 | 138,00 | 134,00 | 77,50 | 50,50 |
| Hist. Kurs | 166,00 | 153,50 | 157,00 | 144,00 | 77,50 | 92,80 |
| ∅-Preis | 165,53 | 158,94 | 153,66 | 150,78 | 122,66 | 105,22 |
| ∅-Volumen | 185,79 | 99,71 | 59,98 | 45,15 | ||
| Max. Verlust [%] | -1,229 | -3,602 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 104 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 150 | 150 | 160 | 761 |
Quotes
- Geld (17:11)166,80
- Brief (17:11)169,55
- Spread (in %)2,750 (1,65 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs166,10
- Tageshoch166,10
- Tagestief166,10
- Kurs (07:27)166,10
Kursdaten Vortag
- Vortag-Eröffnung164,70
- Vortag-Hoch164,70
- Vortag-Tief164,70
- Vortag-Schlusskurs164,70
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}