NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
152,90 EUR
-1,00 %
-1,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 151,90EUR | 08:05 | ||
| Quotrix | 152,90EUR | 07:27 | ||
| Stuttgart | 151,65EUR | 07:37 | ||
| Tradegate | 155,10EUR | 26.05. | 57 | 8.840,70 |
| Frankfurt | 152,60EUR | 26.05. | ||
| München | 152,60EUR | 26.05. | ||
| Düsseldorf | 151,15EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +0,76 | -5,03 | -2,30 | +103,87 | +61,05 |
| Volatilität [%] | 9,847 | 30,88 | 28,21 | 28,01 | 25,95 | 29,25 |
| Sharpe-Ratio | 33,32 | 0,7755 | -0,2466 | 0,0189 | 0,9832 | 0,4100 |
| Hoch | 154,35 | 155,70 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 146,40 | 141,65 | 138,00 | 134,00 | 74,00 | 50,50 |
| Hist. Kurs | 146,40 | 151,75 | 161,00 | 156,50 | 75,00 | 94,94 |
| ∅-Preis | 150,77 | 150,10 | 153,59 | 150,18 | 120,49 | 104,20 |
| ∅-Volumen | 187,33 | 100,70 | 60,16 | 45,15 | ||
| Max. Verlust [%] | -9,024 | -18,34 | -18,34 | -18,34 | -49,32 | |
| Max. Verlustperiode (Handelstage) | 17 | 90 | 108 | 109 | 522 | |
| Max. Verlustperiode (Kalendertage) | 26 | 132 | 153 | 160 | 761 |
Quotes
- Geld (08:05)151,80
- Brief (08:05)154,00
- Spread (in %)2,200 (1,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs152,90
- Tageshoch152,90
- Tagestief152,90
- Kurs (07:27)152,90
Kursdaten Vortag
- Vortag-Eröffnung154,45
- Vortag-Hoch154,45
- Vortag-Tief154,45
- Vortag-Schlusskurs154,45
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}