NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
163,05 EUR
+2,39 %
+3,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,30EUR | 15:00 | 5 | 821,50 |
| L&S | 164,45EUR | 15:11 | ||
| Quotrix | 163,05EUR | 07:27 | ||
| Stuttgart | 164,65EUR | 13:32 | ||
| Düsseldorf | 165,20EUR | 12:32 | ||
| Frankfurt | 159,35EUR | 10.06. | ||
| München | 159,35EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +6,71 | +3,85 | +9,43 | +113,14 | +73,86 |
| Volatilität [%] | 17,24 | 23,99 | 28,25 | 27,81 | 25,96 | 29,25 |
| Sharpe-Ratio | 10,36 | 1,998 | 0,1757 | 0,3086 | 0,9951 | 0,4398 |
| Hoch | 163,05 | 163,05 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 154,75 | 141,65 | 138,00 | 134,00 | 76,00 | 50,50 |
| Hist. Kurs | 154,75 | 152,80 | 157,00 | 149,00 | 76,50 | 93,78 |
| ∅-Preis | 157,26 | 151,88 | 152,96 | 150,21 | 121,65 | 104,76 |
| ∅-Volumen | 185,79 | 100,30 | 60,00 | 45,15 | ||
| Max. Verlust [%] | -0,6043 | -7,297 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 102 | 102 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 148 | 148 | 160 | 761 |
Quotes
- Geld (15:12)164,45
- Brief (15:12)167,10
- Spread (in %)2,650 (1,61 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs163,05
- Tageshoch163,05
- Tagestief163,05
- Kurs (07:27)163,05
Kursdaten Vortag
- Vortag-Eröffnung159,25
- Vortag-Hoch159,25
- Vortag-Tief159,25
- Vortag-Schlusskurs159,25
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}