NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
179,35 EUR
+0,82 %
+1,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 178,10EUR | 16:16 | ||
| Quotrix | 179,35EUR | 07:27 | ||
| Stuttgart | 177,00EUR | 15:16 | ||
| Düsseldorf | 176,60EUR | 12:30 | ||
| Hamburg | 176,15EUR | 08:34 | ||
| München | 179,45EUR | 08:05 | ||
| Tradegate | 180,50EUR | 03.09. | 6 | 1.083,00 |
| Frankfurt | 177,45EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +1,64 | +20,37 | +29,96 | +114,79 | +93,06 |
| Volatilität [%] | 9,956 | 17,52 | 26,06 | 25,97 | 25,99 | 28,99 |
| Sharpe-Ratio | -16,63 | 0,5026 | 1,401 | 1,037 | 1,023 | 0,5237 |
| Hoch | 182,95 | 184,80 | 184,80 | 184,80 | 184,80 | 184,80 |
| Tief | 177,90 | 175,40 | 138,00 | 134,00 | 79,00 | 50,50 |
| Hist. Kurs | 182,60 | 176,45 | 149,00 | 138,00 | 83,50 | 92,90 |
| ∅-Preis | 180,77 | 180,90 | 162,39 | 158,13 | 129,29 | 108,74 |
| ∅-Volumen | 235,40 | 42,30 | 111,58 | 67,04 | 48,61 | |
| Max. Verlust [%] | -2,760 | -4,410 | -10,97 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 30 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 43 | 150 | 160 | 761 |
Quotes
- Geld (16:15)178,20
- Brief (16:15)181,05
- Spread (in %)2,850 (1,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs179,35
- Tageshoch179,35
- Tagestief179,35
- Kurs (07:27)179,35
Kursdaten Vortag
- Vortag-Eröffnung177,90
- Vortag-Hoch177,90
- Vortag-Tief177,90
- Vortag-Schlusskurs177,90
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}