NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,60EUR	14:14	34	6.412,40
L&S	188,85EUR	22:00
Quotrix	181,15EUR	07:27
Stuttgart	189,50EUR	21:16
Düsseldorf	188,90EUR	19:30
Frankfurt	180,75EUR	08:02
Hamburg	178,95EUR	08:32
Hannover	178,95EUR	08:32
München	184,25EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+5,78	+19,45	+8,47	+115,65	+88,82
Volatilität [%]	34,43	26,05	22,59	25,31	26,05	29,00
Sharpe-Ratio	-1,145	2,334	1,491	0,3467	1,029	0,5104
Hoch	188,15	188,15	188,15	188,15	188,15	188,15
Tief	180,05	168,55	141,65	138,00	83,50	50,50
Hist. Kurs	181,25	171,25	151,65	167,00	84,00	95,94
∅-Preis	183,35	178,33	170,44	163,23	134,52	111,49
∅-Volumen	110,98	25,22	71,54	126,90	72,31	51,00
Max. Verlust [%]	-3,562	-3,562	-9,172	-18,34	-18,34	-49,32
Max. Verlustperiode (Handelstage)	2	5	56	104	109	522
Max. Verlustperiode (Kalendertage)	4	8	79	150	160	761

Quotes

Geld (21:59)188,85
Brief (21:59)193,65
Spread (in %)4,800 (2,54 %)
Geld Stk.24
Brief Stk.21

Kursdaten

Eröffnungskurs181,15
Tageshoch181,15
Tagestief181,15
Kurs (07:27)181,15

Kursdaten Vortag

Vortag-Eröffnung184,30
Vortag-Hoch184,30
Vortag-Tief180,05
Vortag-Schlusskurs180,05

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}