NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
174,75 EUR
-1,08 %
-1,90
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 172,00EUR | 11.09. | ||
| Quotrix | 174,75EUR | 11.09. | ||
| Stuttgart | 172,20EUR | 11.09. | ||
| Düsseldorf | 172,05EUR | 11.09. | ||
| Frankfurt | 173,90EUR | 11.09. | ||
| Hamburg | 172,25EUR | 11.09. | ||
| München | 176,00EUR | 11.09. | ||
| Tradegate | 174,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -4,77 | +18,07 | +23,94 | +106,80 | +88,80 |
| Volatilität [%] | 17,84 | 16,60 | 24,32 | 25,86 | 26,02 | 29,00 |
| Sharpe-Ratio | -7,362 | -3,401 | 1,391 | 0,8875 | 0,9839 | 0,5135 |
| Hoch | 181,10 | 184,30 | 184,80 | 184,80 | 184,80 | 184,80 |
| Tief | 174,75 | 174,75 | 138,00 | 134,00 | 79,00 | 50,50 |
| Hist. Kurs | 179,35 | 183,50 | 148,00 | 141,00 | 84,50 | 92,56 |
| ∅-Preis | 178,10 | 179,84 | 163,68 | 159,01 | 130,06 | 109,13 |
| ∅-Volumen | 42,30 | 111,58 | 67,04 | 48,57 | ||
| Max. Verlust [%] | -3,506 | -5,182 | -9,662 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 43 | 150 | 160 | 761 |
Quotes
- Geld (11.09.)172,00
- Brief (11.09.)174,35
- Spread (in %)2,350 (1,37 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs174,75
- Tageshoch174,75
- Tagestief174,75
- Kurs (11.09.2026)174,75
Kursdaten Vortag
- Vortag-Eröffnung176,65
- Vortag-Hoch176,65
- Vortag-Tief176,65
- Vortag-Schlusskurs176,65
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}