NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
153,50 EUR
+1,42 %
+2,15
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 150,75EUR | 22.05. | ||
| Quotrix | 153,50EUR | 22.05. | ||
| Stuttgart | 150,95EUR | 22.05. | ||
| Düsseldorf | 150,25EUR | 22.05. | ||
| Frankfurt | 151,30EUR | 22.05. | ||
| München | 151,30EUR | 22.05. | ||
| Tradegate | 147,55EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +0,03 | -2,23 | -0,65 | +98,06 | +62,30 |
| Volatilität [%] | 27,05 | 31,11 | 28,68 | 28,03 | 25,96 | 29,24 |
| Sharpe-Ratio | 12,39 | 0,0975 | -0,0901 | 0,0456 | 0,9314 | 0,4086 |
| Hoch | 153,50 | 155,70 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 141,65 | 141,65 | 138,00 | 134,00 | 74,00 | 50,50 |
| Hist. Kurs | 143,60 | 153,45 | 157,00 | 154,50 | 77,50 | 94,58 |
| ∅-Preis | 147,46 | 150,06 | 153,71 | 150,18 | 120,27 | 104,14 |
| ∅-Volumen | 184,26 | 100,70 | 60,00 | 45,12 | ||
| Max. Verlust [%] | -1,358 | -9,024 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 89 | 108 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 129 | 153 | 160 | 761 |
Quotes
- Geld (22.05.)150,75
- Brief (22.05.)152,50
- Spread (in %)1,750 (1,16 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs153,50
- Tageshoch153,50
- Tagestief153,50
- Kurs (22.05.2026)153,50
Kursdaten Vortag
- Vortag-Eröffnung151,35
- Vortag-Hoch151,35
- Vortag-Tief151,35
- Vortag-Schlusskurs151,35
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}