NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
156,25 EUR
-0,60 %
-0,95
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,35EUR | 09:30 | 1 | 159,35 |
| L&S | 157,05EUR | 11:55 | ||
| Quotrix | 156,25EUR | 07:27 | ||
| Stuttgart | 157,05EUR | 12:53 | ||
| Düsseldorf | 157,00EUR | 12:32 | ||
| Frankfurt | 156,10EUR | 08:24 | ||
| München | 156,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +2,46 | -3,55 | +1,46 | +102,92 | +61,02 |
| Volatilität [%] | 28,90 | 24,47 | 28,29 | 28,10 | 25,98 | 29,27 |
| Sharpe-Ratio | 3,751 | 1,591 | -0,1527 | 0,1437 | 0,9720 | 0,4075 |
| Hoch | 157,20 | 157,20 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 151,15 | 141,65 | 138,00 | 134,00 | 76,00 | 50,50 |
| Hist. Kurs | 154,55 | 152,50 | 162,00 | 154,00 | 77,00 | 97,04 |
| ∅-Preis | 154,28 | 151,01 | 153,01 | 150,15 | 121,44 | 104,61 |
| ∅-Volumen | 185,79 | 100,70 | 60,16 | 45,15 | ||
| Max. Verlust [%] | -2,200 | -7,297 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 99 | 99 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 143 | 143 | 160 | 761 |
Quotes
- Geld (11:55)157,05
- Brief (11:55)159,65
- Spread (in %)2,600 (1,66 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs156,25
- Tageshoch156,25
- Tagestief156,25
- Kurs (07:27)156,25
Kursdaten Vortag
- Vortag-Eröffnung157,20
- Vortag-Hoch157,20
- Vortag-Tief157,20
- Vortag-Schlusskurs157,20
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}