NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
156,05 EUR
+2,36 %
+3,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,20EUR | 10.04. | 1 | 155,20 |
| L&S | 154,75EUR | 10.04. | ||
| Quotrix | 156,05EUR | 10.04. | ||
| Stuttgart | 154,70EUR | 10.04. | ||
| Düsseldorf | 153,20EUR | 10.04. | ||
| Frankfurt | 154,60EUR | 10.04. | ||
| München | 154,65EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +4,73 | +7,62 | +15,59 | +112,31 | +63,99 |
| Volatilität [%] | 7,896 | 36,23 | 29,84 | 27,63 | 25,74 | 29,25 |
| Sharpe-Ratio | 62,54 | 1,804 | 0,5946 | 0,6014 | 1,029 | 0,4154 |
| Hoch | 156,05 | 156,05 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 147,00 | 138,00 | 138,00 | 134,00 | 73,50 | 50,50 |
| Hist. Kurs | 147,00 | 149,00 | 145,00 | 135,00 | 73,50 | 95,16 |
| ∅-Preis | 151,15 | 146,73 | 155,05 | 149,41 | 117,49 | 102,80 |
| ∅-Volumen | 185,79 | 121,13 | 60,16 | 45,93 | ||
| Max. Verlust [%] | -8,609 | -18,34 | -18,34 | -18,34 | -49,32 | |
| Max. Verlustperiode (Handelstage) | 12 | 60 | 108 | 109 | 522 | |
| Max. Verlustperiode (Kalendertage) | 20 | 87 | 153 | 160 | 761 |
Quotes
- Geld (10.04.)154,75
- Brief (10.04.)156,60
- Spread (in %)1,850 (1,20 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs156,05
- Tageshoch156,05
- Tagestief156,05
- Kurs (10.04.2026)156,05
Kursdaten Vortag
- Vortag-Eröffnung152,45
- Vortag-Hoch152,45
- Vortag-Tief152,45
- Vortag-Schlusskurs152,45
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}