NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	170,00EUR	08:30
Quotrix	171,25EUR	07:27
Stuttgart	170,30EUR	07:53
Frankfurt	170,10EUR	08:02
Düsseldorf	170,15EUR	08:13
Hamburg	168,95EUR	08:10
Hannover	168,95EUR	08:10
Tradegate	172,85EUR	01.10.	9	1.555,65
München	173,20EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	-5,23	+14,93	+18,92	+101,47	+80,15
Volatilität [%]	6,497	24,16	22,68	25,97	26,15	28,97
Sharpe-Ratio	22,99	-2,431	1,286	0,7405	0,9512	0,4849
Hoch	171,95	181,10	184,80	184,80	184,80	184,80
Tief	167,85	167,85	141,65	138,00	79,00	50,50
Hist. Kurs	167,85	180,70	149,00	144,00	85,00	95,06
∅-Preis	170,41	174,18	166,49	160,66	131,50	109,94
∅-Volumen		154,64	69,42	125,19	71,48	50,52
Max. Verlust [%]		-7,316	-9,662	-18,34	-18,34	-49,32
Max. Verlustperiode (Handelstage)		16	36	104	109	522
Max. Verlustperiode (Kalendertage)		22	50	150	160	761

Quotes

Geld (08:32)170,20
Brief (08:32)172,15
Spread (in %)1,950 (1,15 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs171,25
Tageshoch171,25
Tagestief171,25
Kurs (07:27)171,25

Kursdaten Vortag

Vortag-Eröffnung174,05
Vortag-Hoch174,05
Vortag-Tief174,05
Vortag-Schlusskurs174,05

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}