NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
180,75 EUR
+1,97 %
+3,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 173,65EUR | 31.07. | ||
| Quotrix | 180,75EUR | 31.07. | ||
| Stuttgart | 174,35EUR | 31.07. | ||
| Düsseldorf | 173,75EUR | 31.07. | ||
| Frankfurt | 179,00EUR | 31.07. | ||
| München | 178,85EUR | 31.07. | ||
| Tradegate | 179,55EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +6,29 | +16,61 | +27,29 | +116,47 | +92,94 |
| Volatilität [%] | 17,98 | 16,91 | 27,58 | 26,27 | 25,95 | 28,96 |
| Sharpe-Ratio | 13,24 | 4,073 | 1,179 | 0,9798 | 1,044 | 0,5287 |
| Hoch | 180,75 | 180,75 | 180,75 | 180,75 | 180,75 | 180,75 |
| Tief | 172,35 | 169,95 | 138,00 | 134,00 | 79,00 | 50,50 |
| Hist. Kurs | 172,35 | 170,05 | 155,00 | 142,00 | 83,50 | 93,68 |
| ∅-Preis | 177,03 | 174,06 | 156,83 | 154,24 | 126,11 | 107,07 |
| ∅-Volumen | 89,92 | 59,82 | 44,26 | |||
| Max. Verlust [%] | -0,8669 | -2,600 | -12,66 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 125 | 150 | 160 | 761 |
Quotes
- Geld (31.07.)173,65
- Brief (31.07.)177,15
- Spread (in %)3,500 (2,02 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs180,75
- Tageshoch180,75
- Tagestief180,75
- Kurs (31.07.2026)180,75
Kursdaten Vortag
- Vortag-Eröffnung177,25
- Vortag-Hoch177,25
- Vortag-Tief177,25
- Vortag-Schlusskurs177,25
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}