NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
155,95 EUR
+0,84 %
+1,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,45EUR | 14:37 | 21 | 3.243,45 |
| L&S | 153,75EUR | 20:20 | ||
| Quotrix | 155,95EUR | 07:27 | ||
| Stuttgart | 153,60EUR | 20:01 | ||
| Düsseldorf | 153,30EUR | 19:32 | ||
| Frankfurt | 155,50EUR | 08:05 | ||
| München | 155,55EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +3,97 | +6,09 | +12,68 | +110,74 | +67,51 |
| Volatilität [%] | 30,48 | 36,71 | 29,88 | 27,66 | 25,77 | 29,27 |
| Sharpe-Ratio | 7,589 | 1,219 | 0,4388 | 0,4760 | 1,009 | 0,4247 |
| Hoch | 156,05 | 156,05 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 149,10 | 138,00 | 138,00 | 134,00 | 74,00 | 50,50 |
| Hist. Kurs | 149,10 | 150,00 | 147,00 | 138,40 | 74,00 | 93,10 |
| ∅-Preis | 153,10 | 147,28 | 155,29 | 149,55 | 117,77 | 102,90 |
| ∅-Volumen | 187,33 | 121,13 | 60,24 | 46,01 | ||
| Max. Verlust [%] | -1,794 | -8,609 | -18,34 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 62 | 108 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 91 | 153 | 160 | 761 |
Quotes
- Geld (20:20)153,75
- Brief (20:20)156,25
- Spread (in %)2,500 (1,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs155,95
- Tageshoch155,95
- Tagestief155,95
- Kurs (07:27)155,95
Kursdaten Vortag
- Vortag-Eröffnung154,65
- Vortag-Hoch154,65
- Vortag-Tief154,65
- Vortag-Schlusskurs154,65
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}