NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
171,90 EUR
+0,61 %
+1,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 170,90EUR | 07:30 | ||
| Quotrix | 171,90EUR | 07:27 | ||
| Stuttgart | 172,30EUR | 28.09. | ||
| Hamburg | 167,90EUR | 28.09. | ||
| Düsseldorf | 172,20EUR | 28.09. | ||
| Frankfurt | 169,70EUR | 28.09. | ||
| München | 169,75EUR | 28.09. | ||
| Tradegate | 169,30EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -5,86 | +16,94 | +22,79 | +98,73 | +76,74 |
| Volatilität [%] | 28,39 | 24,51 | 23,37 | 26,00 | 26,20 | 29,11 |
| Sharpe-Ratio | 1,347 | -3,786 | 1,247 | 0,7934 | 0,9117 | 0,4584 |
| Hoch | 171,90 | 182,95 | 184,80 | 184,80 | 184,80 | 184,80 |
| Tief | 167,85 | 167,85 | 141,65 | 138,00 | 79,00 | 50,50 |
| Hist. Kurs | 168,50 | 182,60 | 147,00 | 140,00 | 86,50 | 97,26 |
| ∅-Preis | 169,11 | 175,37 | 165,86 | 160,29 | 131,28 | 109,76 |
| ∅-Volumen | 162,00 | 69,42 | 125,19 | 71,67 | 50,52 | |
| Max. Verlust [%] | -2,157 | -8,254 | -9,662 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 33 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 45 | 150 | 160 | 761 |
Quotes
- Geld (07:31)171,15
- Brief (07:31)172,50
- Spread (in %)1,350 (0,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs171,90
- Tageshoch171,90
- Tagestief171,90
- Kurs (07:27)171,90
Kursdaten Vortag
- Vortag-Eröffnung170,85
- Vortag-Hoch170,85
- Vortag-Tief170,85
- Vortag-Schlusskurs170,85
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}