NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	181,95EUR	16.10.	7	1.273,65
L&S	180,80EUR	16.10.
Quotrix	183,55EUR	16.10.
Stuttgart	181,30EUR	16.10.
Düsseldorf	181,25EUR	16.10.
Hamburg	181,45EUR	16.10.
Hannover	181,45EUR	16.10.
München	182,55EUR	16.10.
Tradegate	180,70EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+7,91	+18,04	+22,37	+122,48	+97,15
Volatilität [%]	36,92	28,56	23,17	26,45	26,15	28,98
Sharpe-Ratio	7,616	3,242	1,422	0,8246	1,072	0,5434
Hoch	183,55	183,55	184,80	184,80	184,80	184,80
Tief	173,55	167,85	141,65	138,00	79,00	50,50
Hist. Kurs	173,55	170,10	155,50	150,00	82,50	93,10
∅-Preis	176,83	172,43	168,15	162,03	132,96	110,69
∅-Volumen		154,64	67,82	125,19	71,48	50,43
Max. Verlust [%]	-1,102	-3,894	-9,662	-18,34	-18,34	-49,32
Max. Verlustperiode (Handelstage)	1	15	48	104	109	522
Max. Verlustperiode (Kalendertage)	1	21	66	150	160	761

Quotes

Geld (16.10.)180,80
Brief (16.10.)183,75
Spread (in %)2,950 (1,63 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs183,55
Tageshoch183,55
Tagestief183,55
Kurs (16.10.2026)183,55

Kursdaten Vortag

Vortag-Eröffnung175,05
Vortag-Hoch175,05
Vortag-Tief175,05
Vortag-Schlusskurs175,05

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}