NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	186,70EUR	30.10.	2	373,40
L&S	183,20EUR	30.10.
Stuttgart	183,90EUR	30.10.
Düsseldorf	182,40EUR	30.10.
Frankfurt	184,15EUR	30.10.
Hamburg	180,80EUR	30.10.
Hannover	181,00EUR	30.10.
München	184,25EUR	30.10.
Tradegate	182,95EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+7,27	+24,88	+11,80	+136,33	+97,07
Volatilität [%]	22,56	24,62	22,28	25,21	26,09	28,98
Sharpe-Ratio	6,412	3,582	1,960	0,4953	1,151	0,5435
Hoch	188,15	188,15	188,15	188,15	188,15	188,15
Tief	179,85	168,55	141,65	138,00	79,00	50,50
Hist. Kurs	182,45	174,05	149,50	167,00	79,00	94,74
∅-Preis	182,68	177,69	170,09	163,07	134,18	111,33
∅-Volumen	74,97	17,85	70,70	127,19	71,98	50,77
Max. Verlust [%]	-1,425	-3,160	-9,172	-18,34	-18,34	-49,32
Max. Verlustperiode (Handelstage)	2	6	56	104	109	522
Max. Verlustperiode (Kalendertage)	5	8	79	150	160	761

Quotes

Geld (30.10.)184,10
Brief (30.10.)186,60
Spread (in %)2,500 (1,36 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs183,70
Tageshoch188,15
Tagestief183,70
Kurs (30.10.2026)186,70
Umsatz EUR373,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung183,15
Vortag-Hoch183,15
Vortag-Tief183,15
Vortag-Schlusskurs183,15

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}