NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
169,50 EUR
+0,98 %
+1,65
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,30EUR | 25.09. | 9 | 1.523,70 |
| L&S | 169,95EUR | 25.09. | ||
| Quotrix | 169,50EUR | 25.09. | ||
| Stuttgart | 170,35EUR | 25.09. | ||
| Düsseldorf | 169,95EUR | 25.09. | ||
| Frankfurt | 168,00EUR | 25.09. | ||
| Hamburg | 167,65EUR | 25.09. | ||
| München | 169,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -6,15 | +20,21 | +21,94 | +100,59 | +74,67 |
| Volatilität [%] | 38,42 | 24,32 | 24,22 | 25,99 | 26,20 | 29,10 |
| Sharpe-Ratio | -6,410 | -3,406 | 1,461 | 0,7835 | 0,9280 | 0,4531 |
| Hoch | 174,65 | 184,30 | 184,80 | 184,80 | 184,80 | 184,80 |
| Tief | 167,85 | 167,85 | 140,00 | 138,00 | 79,00 | 50,50 |
| Hist. Kurs | 174,65 | 180,60 | 141,00 | 139,00 | 84,50 | 97,04 |
| ∅-Preis | 170,14 | 176,63 | 165,44 | 160,17 | 131,10 | 109,69 |
| ∅-Volumen | 147,91 | 68,88 | 125,19 | 71,57 | 50,47 | |
| Max. Verlust [%] | -3,894 | -8,926 | -9,662 | -18,34 | -18,34 | -49,32 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 32 | 104 | 109 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 44 | 150 | 160 | 761 |
Quotes
- Geld (25.09.)169,95
- Brief (25.09.)173,10
- Spread (in %)3,150 (1,85 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs169,50
- Tageshoch169,50
- Tagestief169,50
- Kurs (25.09.2026)169,50
Kursdaten Vortag
- Vortag-Eröffnung167,85
- Vortag-Hoch167,85
- Vortag-Tief167,85
- Vortag-Schlusskurs167,85
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}