Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
14,30 EUR
-1,38 %
-0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 04.07. | 142 | 2.044,80 |
| L&S | 14,30EUR | 04.07. | ||
| Quotrix | 14,50EUR | 04.07. | ||
| Stuttgart | 14,20EUR | 04.07. | ||
| Berlin | 14,40EUR | 04.07. | ||
| Düsseldorf | 14,30EUR | 04.07. | ||
| Frankfurt | 14,30EUR | 04.07. | ||
| München | 14,50EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -8,33 | +9,16 | +8,33 | +34,91 | +63,20 |
| Volatilität [%] | 41,67 | 27,52 | 34,82 | 32,07 | 26,23 | 29,36 |
| Sharpe-Ratio | -4,798 | -3,716 | 0,6133 | 0,3446 | 0,4290 | 0,4076 |
| Hoch | 15,00 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 13,90 | 13,90 | 12,00 | 12,00 | 9,250 | 7,408 |
| Hist. Kurs | 14,90 | 15,60 | 13,10 | 13,20 | 10,60 | 8,762 |
| ∅-Preis | 14,47 | 14,90 | 13,64 | 13,60 | 12,57 | 11,61 |
| ∅-Volumen | 544,55 | 3,07 Tsd. | 1,60 Tsd. | 532,20 | 332,42 | |
| Max. Verlust [%] | -6,040 | -12,50 | -15,28 | -18,67 | -21,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 53 | 202 | 202 | 526 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 78 | 294 | 294 | 758 |
Quotes
- Geld (04.07.)14,30
- Brief (04.07.)14,70
- Spread (in %)0,4000 (2,80 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,20
- Kurs (04.07.2025)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,60
- Vortag-Tief14,00
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}