Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
20,94 EUR
+10,50 %
+1,99
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,94EUR | 15.05. | 724 | 15.160,56 |
| L&S | 20,70EUR | 15.05. | ||
| Quotrix | 18,65EUR | 15.05. | ||
| Stuttgart | 20,78EUR | 15.05. | ||
| Düsseldorf | 20,88EUR | 15.05. | ||
| Frankfurt | 18,47EUR | 15.05. | ||
| Hamburg | 18,64EUR | 15.05. | ||
| München | 18,78EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,10 | +14,30 | +35,97 | +49,57 | +59,24 | +123,29 |
| Volatilität [%] | 72,47 | 42,17 | 31,19 | 27,88 | 25,84 | 25,77 |
| Sharpe-Ratio | 7,909 | 4,005 | 2,083 | 1,483 | 0,6427 | 0,6709 |
| Hoch | 21,14 | 21,14 | 21,14 | 21,14 | 21,14 | 21,14 |
| Tief | 18,50 | 17,56 | 14,70 | 13,90 | 11,00 | 8,918 |
| Hist. Kurs | 18,68 | 18,32 | 15,40 | 14,00 | 13,15 | 9,378 |
| ∅-Preis | 19,07 | 18,41 | 16,93 | 16,02 | 14,06 | 12,85 |
| ∅-Volumen | 2,95 Tsd. | 3,42 Tsd. | 5,43 Tsd. | 16,00 Tsd. | 12,71 Tsd. | 8,23 Tsd. |
| Max. Verlust [%] | -1,909 | -5,439 | -7,821 | -11,80 | -19,71 | -19,71 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 84 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 40 | 116 | 301 | 301 |
Quotes
- Geld (15.05.)20,78
- Brief (15.05.)21,10
- Spread (in %)0,3200 (1,54 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,06
- Tageshoch21,14
- Tagestief20,94
- Kurs (15.05.2026)20,94
- Umsatz EUR15.160,56
- Gehand. Stk.724
Kursdaten Vortag
- Vortag-Eröffnung18,95
- Vortag-Hoch18,95
- Vortag-Tief18,95
- Vortag-Schlusskurs18,95
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}