Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	06.11.	26	598,00
L&S	22,56EUR	06.11.
Quotrix	23,52EUR	06.11.
Stuttgart	22,70EUR	06.11.
Düsseldorf	22,66EUR	06.11.
Frankfurt	22,72EUR	06.11.
Hamburg	22,98EUR	06.11.
Hannover	22,98EUR	06.11.
München	23,82EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+4,55	+27,78	+49,35	+109,09	+133,60
Volatilität [%]	23,94	16,25	22,55	25,02	25,17	24,61
Sharpe-Ratio	13,86	4,672	2,263	1,712	1,034	0,7377
Hoch	23,64	23,64	23,64	23,64	23,64	23,64
Tief	22,32	21,78	17,92	14,70	11,00	9,600
Hist. Kurs	22,32	22,00	18,00	15,40	11,00	9,846
∅-Preis	23,04	22,24	21,33	19,13	15,53	13,93
∅-Volumen	1,50 Tsd.	1,51 Tsd.	4,56 Tsd.	5,12 Tsd.	13,43 Tsd.	8,21 Tsd.
Max. Verlust [%]	-0,4230	-1,966	-6,350	-7,821	-18,54	-19,71
Max. Verlustperiode (Handelstage)	1	13	34	34	206	206
Max. Verlustperiode (Kalendertage)	1	17	48	48	301	301

Quotes

Geld (06.11.)22,70
Brief (06.11.)22,94
Spread (in %)0,2400 (1,06 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,00
Tageshoch23,00
Tagestief23,00
Kurs (06.11.2026)23,00
Umsatz EUR598,00
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung23,54
Vortag-Hoch23,54
Vortag-Tief23,54
Vortag-Schlusskurs23,54

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}