Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
12,70 EUR
-3,05 %
-0,40
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 25.04. | 455 | 5.915,00 |
| Lang & Schwarz | 12,70EUR | 25.04. | 306 | 3.886,20 |
| Quotrix | 13,30EUR | 25.04. | ||
| Stuttgart | 12,90EUR | 25.04. | ||
| Düsseldorf | 12,80EUR | 25.04. | ||
| München | 13,40EUR | 25.04. | ||
| Berlin | 13,20EUR | 25.04. | ||
| Frankfurt | 13,20EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -8,63 | -3,79 | -9,29 | +19,81 | +51,08 |
| Volatilität [%] | 26,85 | 51,98 | 34,01 | 31,19 | 27,30 | 30,56 |
| Sharpe-Ratio | -12,57 | -1,987 | -0,1214 | -0,2169 | 0,2812 | 0,3538 |
| Hoch | 13,90 | 14,30 | 14,40 | 15,10 | 15,10 | 15,10 |
| Tief | 12,70 | 12,00 | 12,00 | 12,00 | 9,250 | 7,100 |
| Hist. Kurs | 13,40 | 13,90 | 13,20 | 14,00 | 10,60 | 8,406 |
| ∅-Preis | 13,22 | 13,35 | 13,07 | 13,41 | 12,34 | 11,39 |
| ∅-Volumen | 3,75 Tsd. | 3,82 Tsd. | 2,04 Tsd. | 1,01 Tsd. | 336,19 | 216,45 |
| Max. Verlust [%] | -5,926 | -14,08 | -15,28 | -18,67 | -21,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 47 | 185 | 196 | 526 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 72 | 268 | 279 | 758 |
Quotes
- Geld (25.04.)12,80
- Brief (25.04.)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.373
- Brief Stk.373
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,20
- Tagestief12,70
- Kurs (25.04.2025)12,70
- Umsatz EUR3.886,20
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,00
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}