Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
18,68 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,72EUR | 22:08 | ||
| Quotrix | 18,76EUR | 07:27 | ||
| Stuttgart | 18,72EUR | 21:31 | ||
| Düsseldorf | 18,67EUR | 19:32 | ||
| Frankfurt | 18,59EUR | 08:03 | ||
| Hamburg | 18,77EUR | 08:03 | ||
| München | 18,90EUR | 08:04 | ||
| Tradegate | 18,68EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +0,92 | +21,30 | +37,35 | +42,05 | +97,84 |
| Volatilität [%] | 42,60 | 22,12 | 27,99 | 25,98 | 25,13 | 25,46 |
| Sharpe-Ratio | 5,570 | 0,5324 | 1,485 | 1,255 | 0,5056 | 0,5830 |
| Hoch | 18,95 | 18,95 | 18,95 | 18,95 | 18,95 | 18,95 |
| Tief | 17,56 | 17,56 | 14,70 | 13,40 | 11,00 | 8,918 |
| Hist. Kurs | 18,00 | 18,51 | 15,40 | 13,60 | 13,15 | 9,442 |
| ∅-Preis | 17,97 | 18,19 | 16,77 | 15,89 | 14,01 | 12,81 |
| ∅-Volumen | 5,78 Tsd. | 4,32 Tsd. | 5,74 Tsd. | 16,04 Tsd. | 12,68 Tsd. | 8,31 Tsd. |
| Max. Verlust [%] | -2,444 | -5,439 | -7,821 | -11,80 | -19,71 | -19,71 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 84 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 40 | 116 | 301 | 301 |
Quotes
- Geld (21:59)18,74
- Brief (21:59)19,01
- Spread (in %)0,2700 (1,44 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs18,68
- Tageshoch18,68
- Tagestief18,68
- Kurs (22:25)18,68
Kursdaten Vortag
- Vortag-Eröffnung18,94
- Vortag-Hoch18,95
- Vortag-Tief18,56
- Vortag-Schlusskurs18,68
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}