Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
22,68 EUR
+1,07 %
+0,24
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,68EUR | 14:42 | 193 | 4.377,24 |
| L&S | 22,42EUR | 22:03 | ||
| Quotrix | 22,54EUR | 07:27 | ||
| Stuttgart | 22,58EUR | 21:46 | ||
| Düsseldorf | 22,48EUR | 19:30 | ||
| Frankfurt | 22,40EUR | 08:08 | ||
| Hamburg | 22,16EUR | 08:53 | ||
| München | 22,36EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +8,00 | +30,34 | +51,20 | +89,79 | +126,01 |
| Volatilität [%] | 13,65 | 17,38 | 22,90 | 24,88 | 25,19 | 24,49 |
| Sharpe-Ratio | 6,058 | 4,760 | 2,181 | 1,634 | 0,8666 | 0,6869 |
| Hoch | 22,68 | 22,68 | 22,68 | 22,68 | 22,68 | 22,68 |
| Tief | 21,90 | 20,76 | 17,10 | 14,70 | 11,00 | 9,520 |
| Hist. Kurs | 22,14 | 21,00 | 17,40 | 15,00 | 11,95 | 10,04 |
| ∅-Preis | 22,24 | 21,74 | 20,31 | 18,26 | 15,07 | 13,60 |
| ∅-Volumen | 1,12 Tsd. | 2,69 Tsd. | 5,22 Tsd. | 5,71 Tsd. | 13,41 Tsd. | 8,25 Tsd. |
| Max. Verlust [%] | -0,2710 | -2,455 | -6,350 | -9,259 | -18,54 | -19,71 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 34 | 51 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 48 | 71 | 301 | 301 |
Quotes
- Geld (21:58)22,56
- Brief (21:58)22,88
- Spread (in %)0,3200 (1,42 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs22,68
- Tageshoch22,68
- Tagestief22,64
- Kurs (14:42)22,68
- Umsatz EUR4.377,24
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung22,44
- Vortag-Hoch22,44
- Vortag-Tief22,44
- Vortag-Schlusskurs22,44
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}