Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
20,72 EUR
+0,58 %
+0,12
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,72EUR | 09:30 | 1 | 20,72 |
| L&S | 20,64EUR | 10:30 | ||
| Quotrix | 20,66EUR | 07:27 | ||
| Stuttgart | 20,74EUR | 09:16 | ||
| Düsseldorf | 20,66EUR | 09:32 | ||
| Hamburg | 20,26EUR | 08:16 | ||
| Frankfurt | 20,36EUR | 22.06. | ||
| München | 20,54EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -1,43 | +26,34 | +40,00 | +51,24 | +126,89 |
| Volatilität [%] | 22,89 | 17,76 | 29,46 | 26,84 | 25,95 | 25,39 |
| Sharpe-Ratio | 3,756 | -1,394 | 1,658 | 1,267 | 0,5701 | 0,6785 |
| Hoch | 20,72 | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 |
| Tief | 20,32 | 19,83 | 15,80 | 13,90 | 11,00 | 9,132 |
| Hist. Kurs | 20,32 | 21,02 | 16,40 | 14,80 | 13,70 | 9,132 |
| ∅-Preis | 20,50 | 20,46 | 18,06 | 16,59 | 14,30 | 13,05 |
| ∅-Volumen | 8,09 Tsd. | 5,89 Tsd. | 6,34 Tsd. | 15,61 Tsd. | 12,94 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -1,550 | -5,996 | -7,821 | -9,259 | -19,71 | -19,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 28 | 51 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 40 | 71 | 301 | 301 |
Quotes
- Geld (10:30)20,64
- Brief (10:30)20,66
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs20,72
- Tageshoch20,72
- Tagestief20,72
- Kurs (09:30)20,72
- Umsatz EUR20,72
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}