Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
21,26 EUR
+0,95 %
+0,20
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,08EUR | 20:12 | ||
| Quotrix | 21,16EUR | 07:27 | ||
| Stuttgart | 21,18EUR | 19:31 | ||
| Düsseldorf | 21,14EUR | 19:30 | ||
| Frankfurt | 20,98EUR | 08:03 | ||
| Hamburg | 21,16EUR | 12:30 | ||
| München | 21,02EUR | 08:09 | ||
| Tradegate | 21,26EUR | 06.08. | 59 | 1.254,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -2,83 | +22,18 | +37,16 | +68,06 | +99,62 |
| Volatilität [%] | 29,45 | 15,09 | 26,32 | 25,21 | 25,40 | 24,76 |
| Sharpe-Ratio | -1,158 | -2,235 | 1,550 | 1,278 | 0,7175 | 0,5919 |
| Hoch | 21,38 | 21,98 | 21,98 | 21,98 | 21,98 | 21,98 |
| Tief | 20,68 | 20,68 | 16,00 | 14,40 | 11,00 | 9,520 |
| Hist. Kurs | 21,38 | 21,88 | 17,40 | 15,50 | 12,65 | 10,65 |
| ∅-Preis | 21,06 | 21,51 | 19,25 | 17,48 | 14,67 | 13,34 |
| ∅-Volumen | 10,90 Tsd. | 6,18 Tsd. | 6,50 Tsd. | 15,46 Tsd. | 13,25 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -3,274 | -5,657 | -6,350 | -9,259 | -18,54 | -19,71 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 24 | 51 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 34 | 71 | 301 | 301 |
Quotes
- Geld (20:12)21,18
- Brief (20:12)21,48
- Spread (in %)0,3000 (1,42 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,12
- Tageshoch21,26
- Tagestief21,12
- Kurs (06.08.2026)21,26
- Umsatz EUR1.254,34
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung20,92
- Vortag-Hoch21,06
- Vortag-Tief20,92
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}