Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
21,22 EUR
-1,30 %
-0,28
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,38EUR | 19:59 | 760 | 16.248,80 |
| L&S | 21,04EUR | 22:53 | 100 | 2.104,00 |
| Quotrix | 21,18EUR | 07:27 | ||
| Stuttgart | 21,10EUR | 21:56 | ||
| Düsseldorf | 21,02EUR | 19:30 | ||
| Frankfurt | 21,04EUR | 08:06 | ||
| Hamburg | 20,74EUR | 08:12 | ||
| München | 21,22EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -1,21 | +22,66 | +41,47 | +63,23 | +103,45 |
| Volatilität [%] | 34,19 | 16,75 | 24,52 | 23,01 | 23,21 | 22,10 |
| Sharpe-Ratio | 0,4094 | 0,0277 | 1,786 | 1,556 | 0,7397 | 0,6650 |
| Hoch | 21,78 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 |
| Tief | 21,10 | 21,10 | 16,50 | 14,50 | 10,90 | 9,400 |
| Hist. Kurs | 21,46 | 21,48 | 17,30 | 15,00 | 13,00 | 10,43 |
| ∅-Preis | 21,51 | 21,70 | 19,09 | 17,34 | 14,59 | 13,30 |
| ∅-Volumen | 217,80 | 49,50 | 151,29 | 205,47 | 112,02 | 67,11 |
| Max. Verlust [%] | -1,678 | -4,525 | -7,303 | -7,643 | -18,00 | -20,73 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 28 | 46 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 40 | 64 | 293 | 293 |
Kursdaten
- Eröffnungskurs21,22
- Tageshoch21,22
- Tagestief21,22
- Kurs (08:03)21,22
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,50
- Vortag-Tief21,50
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}