Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
20,82 EUR
-0,48 %
-0,10
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,84EUR | 20.08. | 50 | 1.042,00 |
| L&S | 20,60EUR | 20.08. | ||
| Quotrix | 20,72EUR | 20.08. | ||
| Stuttgart | 20,76EUR | 20.08. | ||
| Düsseldorf | 20,72EUR | 20.08. | ||
| Frankfurt | 20,54EUR | 20.08. | ||
| Hamburg | 20,26EUR | 20.08. | ||
| München | 20,82EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -4,76 | +24,67 | +36,08 | +74,96 | +90,14 |
| Volatilität [%] | 3,770 | 15,81 | 23,36 | 22,04 | 22,95 | 21,94 |
| Sharpe-Ratio | -8,467 | -3,205 | 1,924 | 1,407 | 0,8324 | 0,6001 |
| Hoch | 21,02 | 21,90 | 22,10 | 22,10 | 22,10 | 22,10 |
| Tief | 20,82 | 20,82 | 16,50 | 14,50 | 10,90 | 9,400 |
| Hist. Kurs | 21,02 | 21,86 | 16,70 | 15,30 | 11,90 | 10,95 |
| ∅-Preis | 20,98 | 21,25 | 19,57 | 17,69 | 14,75 | 13,42 |
| ∅-Volumen | 47,35 | 144,70 | 197,04 | 112,02 | 67,11 | |
| Max. Verlust [%] | -0,4757 | -4,475 | -6,479 | -7,407 | -18,00 | -20,73 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 28 | 46 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 40 | 64 | 293 | 293 |
Quotes
- Geld (20.08.)20,72
- Brief (20.08.)21,02
- Spread (in %)0,3000 (1,45 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,82
- Tageshoch20,82
- Tagestief20,82
- Kurs (20.08.2026)20,82
Kursdaten Vortag
- Vortag-Eröffnung20,92
- Vortag-Hoch20,92
- Vortag-Tief20,92
- Vortag-Schlusskurs20,92
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}