Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
20,76 EUR
+10,54 %
+1,98
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,26EUR | 13:31 | 1.250 | 26.575,00 |
| L&S | 21,20EUR | 22:55 | 142 | 3.010,40 |
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 21,24EUR | 21:56 | ||
| Düsseldorf | 21,12EUR | 19:32 | ||
| Frankfurt | 20,58EUR | 08:12 | ||
| Hamburg | 20,34EUR | 08:16 | ||
| München | 20,76EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | +13,82 | +35,69 | +49,35 | +54,93 | +118,57 |
| Volatilität [%] | 3,217 | 23,15 | 23,73 | 21,86 | 22,40 | 21,77 |
| Sharpe-Ratio | -13,05 | 1,653 | 1,809 | 1,370 | 0,5191 | 0,6356 |
| Hoch | 20,76 | 20,76 | 20,76 | 20,76 | 20,76 | 20,76 |
| Tief | 18,78 | 17,84 | 15,00 | 13,90 | 10,90 | 9,010 |
| Hist. Kurs | 18,90 | 18,24 | 15,30 | 13,90 | 13,40 | 9,498 |
| ∅-Preis | 18,82 | 18,37 | 16,94 | 16,04 | 14,02 | 12,82 |
| ∅-Volumen | 148,54 | 264,29 | 110,88 | 66,30 | ||
| Max. Verlust [%] | -0,6349 | -3,096 | -7,303 | -10,63 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 28 | 85 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 40 | 119 | 293 | 293 |
Quotes
- Geld (21:59)21,40
- Brief (21:59)21,72
- Spread (in %)0,3200 (1,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,76
- Tageshoch20,76
- Tagestief20,76
- Kurs (23:00)20,76
Kursdaten Vortag
- Vortag-Eröffnung18,78
- Vortag-Hoch18,78
- Vortag-Tief18,78
- Vortag-Schlusskurs18,78
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}