Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
16,60 EUR
-0,60 %
-0,10
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 12.02. | 1.502 | 24.933,20 |
| München | 16,60EUR | 12.02. | 50 | 830,00 |
| L&S | 16,50EUR | 12.02. | ||
| Quotrix | 16,60EUR | 12.02. | ||
| Stuttgart | 16,50EUR | 12.02. | ||
| Düsseldorf | 16,40EUR | 12.02. | ||
| Frankfurt | 16,40EUR | 12.02. | ||
| Hamburg | 16,50EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | +3,11 | +6,41 | +27,69 | +28,68 | +51,74 |
| Volatilität [%] | 27,54 | 37,68 | 20,83 | 26,36 | 22,10 | 21,97 |
| Sharpe-Ratio | -14,60 | 1,205 | 0,6502 | 1,004 | 0,4044 | 0,3998 |
| Hoch | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 16,60 | 15,90 | 14,50 | 12,40 | 10,90 | 9,010 |
| Hist. Kurs | 17,80 | 16,10 | 15,60 | 13,00 | 12,90 | 10,94 |
| ∅-Preis | 17,34 | 16,99 | 15,77 | 14,98 | 13,61 | 12,44 |
| ∅-Volumen | 242,42 | 197,52 | 87,00 | 52,12 | ||
| Max. Verlust [%] | -6,180 | -6,180 | -7,407 | -13,89 | -20,73 | -21,00 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 46 | 85 | 201 | 232 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 64 | 119 | 293 | 334 |
Quotes
- Geld (12.02.)16,60
- Brief (12.02.)16,70
- Spread (in %)0,1000 (0,60 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,60
- Kurs (12.02.2026)16,60
- Umsatz EUR830,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}