Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
15,10 EUR
0 %
0
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 09.12. | ||
| Quotrix | 15,00EUR | 09.12. | ||
| Stuttgart | 14,80EUR | 09.12. | ||
| Berlin | 15,00EUR | 09.12. | ||
| Düsseldorf | 14,80EUR | 09.12. | ||
| Frankfurt | 14,90EUR | 09.12. | ||
| Hamburg | 15,00EUR | 09.12. | ||
| München | 15,10EUR | 09.12. | ||
| Tradegate | 15,00EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -1,95 | -5,63 | +10,22 | +25,83 | +31,30 |
| Volatilität [%] | 5,218 | 13,85 | 17,84 | 25,12 | 21,16 | 21,50 |
| Sharpe-Ratio | -8,320 | -1,770 | -0,6448 | 0,4348 | 0,3684 | 0,2655 |
| Hoch | 15,20 | 15,80 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 15,10 | 15,00 | 14,30 | 12,40 | 10,90 | 9,010 |
| Hist. Kurs | 15,20 | 15,40 | 16,00 | 13,70 | 12,00 | 11,50 |
| ∅-Preis | 15,14 | 15,31 | 15,25 | 14,42 | 13,39 | 12,26 |
| ∅-Volumen | 293,91 | 262,04 | 86,78 | 52,08 | ||
| Max. Verlust [%] | -0,6579 | -5,063 | -10,63 | -13,89 | -20,73 | -21,65 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 85 | 85 | 201 | 278 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 119 | 119 | 293 | 404 |
Quotes
- Geld (09.12.)15,00
- Brief (09.12.)15,10
- Spread (in %)0,1000 (0,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief15,10
- Kurs (09.12.2025)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief15,10
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}