Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
21,84 EUR
+0,18 %
+0,04
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,14EUR | 18:25 | ||
| Quotrix | 22,08EUR | 07:27 | ||
| Stuttgart | 22,12EUR | 17:33 | ||
| Düsseldorf | 22,06EUR | 16:32 | ||
| Frankfurt | 21,96EUR | 08:02 | ||
| Hamburg | 22,12EUR | 08:08 | ||
| Tradegate | 21,80EUR | 08.07. | 138 | 3.008,40 |
| München | 21,84EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +9,64 | +35,65 | +50,62 | +74,72 | +119,45 |
| Volatilität [%] | 9,832 | 7,935 | 27,07 | 22,82 | 23,14 | 22,07 |
| Sharpe-Ratio | 9,211 | 13,59 | 2,266 | 1,779 | 0,8190 | 0,7213 |
| Hoch | 21,84 | 21,84 | 21,84 | 21,84 | 21,84 | 21,84 |
| Tief | 21,52 | 19,92 | 15,90 | 14,30 | 10,90 | 9,400 |
| Hist. Kurs | 21,52 | 19,92 | 16,10 | 14,50 | 12,50 | 9,952 |
| ∅-Preis | 21,64 | 20,89 | 18,49 | 16,93 | 14,41 | 13,16 |
| ∅-Volumen | 142,65 | 201,17 | 110,59 | 66,25 | ||
| Max. Verlust [%] | -0,0979 | -7,303 | -7,643 | -18,00 | -20,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 28 | 46 | 201 | 201 | |
| Max. Verlustperiode (Kalendertage) | 4 | 40 | 64 | 293 | 293 |
Quotes
- Geld (18:08)22,02
- Brief (18:08)22,30
- Spread (in %)0,2800 (1,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,84
- Tageshoch21,84
- Tagestief21,84
- Kurs (08.07.2026)21,84
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}