Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
18,12 EUR
0 %
0
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,21EUR | 12:24 | 54 | 983,34 |
| L&S | 18,18EUR | 20:52 | ||
| Quotrix | 18,18EUR | 07:27 | ||
| Stuttgart | 18,16EUR | 20:16 | ||
| Düsseldorf | 18,11EUR | 19:32 | ||
| Hamburg | 18,14EUR | 08:08 | ||
| Frankfurt | 18,02EUR | 14.04. | ||
| München | 18,12EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +6,59 | +11,85 | +37,27 | +40,47 | +82,29 |
| Volatilität [%] | 10,99 | 24,07 | 23,04 | 21,86 | 22,21 | 21,69 |
| Sharpe-Ratio | -12,65 | 3,344 | 1,013 | 1,455 | 0,5244 | 0,5629 |
| Hoch | 18,52 | 18,52 | 18,52 | 18,52 | 18,52 | 18,52 |
| Tief | 18,12 | 17,00 | 15,00 | 12,90 | 10,90 | 9,010 |
| Hist. Kurs | 18,52 | 17,00 | 16,20 | 13,20 | 12,90 | 9,940 |
| ∅-Preis | 18,28 | 17,68 | 16,45 | 15,63 | 13,87 | 12,67 |
| ∅-Volumen | 146,13 | 270,70 | 110,74 | 66,25 | ||
| Max. Verlust [%] | -2,160 | -3,911 | -7,407 | -10,63 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 46 | 85 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 64 | 119 | 293 | 293 |
Quotes
- Geld (20:37)18,13
- Brief (20:37)18,28
- Spread (in %)0,1500 (0,83 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,12
- Tageshoch18,12
- Tagestief18,12
- Kurs (14.04.2026)18,12
Kursdaten Vortag
- Vortag-Eröffnung18,12
- Vortag-Hoch18,12
- Vortag-Tief18,12
- Vortag-Schlusskurs18,12
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}