Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
15,90 EUR
+1,27 %
+0,20
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 28.10. | 350 | 5.530,00 |
| L&S | 15,70EUR | 28.10. | ||
| Quotrix | 16,00EUR | 28.10. | ||
| Stuttgart | 15,50EUR | 28.10. | ||
| Berlin | 15,90EUR | 28.10. | ||
| Düsseldorf | 15,70EUR | 28.10. | ||
| Frankfurt | 15,80EUR | 28.10. | ||
| Hamburg | 15,90EUR | 28.10. | ||
| München | 15,90EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +5,30 | +20,45 | +18,66 | +55,88 | +65,80 |
| Volatilität [%] | 5,052 | 13,90 | 19,96 | 26,03 | 21,26 | 21,93 |
| Sharpe-Ratio | 7,544 | 3,275 | 1,674 | 0,6640 | 0,6786 | 0,4631 |
| Hoch | 15,90 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 15,60 | 15,10 | 12,90 | 12,30 | 10,20 | 9,010 |
| Hist. Kurs | 15,60 | 15,10 | 13,20 | 13,40 | 10,20 | 9,590 |
| ∅-Preis | 15,66 | 15,80 | 14,97 | 14,10 | 13,23 | 12,16 |
| ∅-Volumen | 376,09 | 262,04 | 86,78 | 60,93 | ||
| Max. Verlust [%] | -3,704 | -10,63 | -13,89 | -20,73 | -27,54 | |
| Max. Verlustperiode (Handelstage) | 8 | 85 | 85 | 201 | 527 | |
| Max. Verlustperiode (Kalendertage) | 12 | 119 | 119 | 293 | 756 |
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (28.10.2025)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,70
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}