Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
21,28 EUR
+0,95 %
+0,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,32EUR | 26.06. | 125 | 2.665,00 |
| L&S | 21,30EUR | 26.06. | ||
| Quotrix | 21,42EUR | 26.06. | ||
| Düsseldorf | 21,30EUR | 26.06. | ||
| Frankfurt | 21,24EUR | 26.06. | ||
| Hamburg | 20,96EUR | 26.06. | ||
| München | 21,28EUR | 26.06. | ||
| Tradegate | 21,20EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +0,66 | +30,55 | +42,82 | +69,56 | +116,74 |
| Volatilität [%] | 9,924 | 13,69 | 27,14 | 23,11 | 23,14 | 22,14 |
| Sharpe-Ratio | 17,66 | 0,4714 | 1,985 | 1,536 | 0,7767 | 0,7077 |
| Hoch | 21,28 | 21,28 | 21,30 | 21,30 | 21,30 | 21,30 |
| Tief | 20,54 | 19,92 | 15,90 | 14,30 | 10,90 | 9,400 |
| Hist. Kurs | 20,54 | 21,14 | 16,30 | 14,90 | 12,55 | 9,818 |
| ∅-Preis | 20,81 | 20,49 | 18,15 | 16,71 | 14,31 | 13,08 |
| ∅-Volumen | 142,65 | 201,17 | 110,59 | 66,15 | ||
| Max. Verlust [%] | -5,771 | -7,303 | -7,643 | -18,00 | -20,73 | |
| Max. Verlustperiode (Handelstage) | 21 | 28 | 46 | 201 | 201 | |
| Max. Verlustperiode (Kalendertage) | 29 | 40 | 64 | 293 | 293 |
Quotes
- Geld (26.06.)21,38
- Brief (26.06.)21,68
- Spread (in %)0,3000 (1,40 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,28
- Tageshoch21,28
- Tagestief21,28
- Kurs (26.06.2026)21,28
Kursdaten Vortag
- Vortag-Eröffnung21,08
- Vortag-Hoch21,08
- Vortag-Tief21,08
- Vortag-Schlusskurs21,08
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}