Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,10EUR	29.10.	136	3.005,60
L&S	21,88EUR	29.10.
Quotrix	22,06EUR	29.10.
Stuttgart	22,02EUR	29.10.
Düsseldorf	22,02EUR	29.10.
Frankfurt	22,02EUR	29.10.
Hamburg	21,58EUR	29.10.
Hannover	21,58EUR	29.10.
München	21,78EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-0,46	+20,07	+37,85	+97,10	+121,43
Volatilität [%]	10,85	8,073	20,06	21,35	22,74	21,85
Sharpe-Ratio	-8,122	-1,433	1,691	1,463	0,9970	0,7306
Hoch	22,00	22,14	22,60	22,60	22,60	22,60
Tief	21,70	21,70	17,84	15,00	10,90	9,400
Hist. Kurs	22,00	21,88	18,14	15,80	11,05	9,836
∅-Preis	21,82	21,89	21,11	18,94	15,42	13,86
∅-Volumen			8,377	75,35	112,02	67,05
Max. Verlust [%]	-1,364	-1,987	-6,479	-7,303	-18,00	-20,73
Max. Verlustperiode (Handelstage)	3	10	49	49	201	201
Max. Verlustperiode (Kalendertage)	5	14	69	69	293	293

Quotes

Geld (29.10.)22,04
Brief (29.10.)22,32
Spread (in %)0,2800 (1,27 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,78
Tageshoch21,78
Tagestief21,78
Kurs (29.10.2026)21,78

Kursdaten Vortag

Vortag-Eröffnung21,70
Vortag-Hoch21,70
Vortag-Tief21,70
Vortag-Schlusskurs21,70

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}