Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
23,82 EUR
-0,17 %
-0,04
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 06.11. | 26 | 598,00 |
| L&S | 22,56EUR | 06.11. | ||
| Quotrix | 23,52EUR | 06.11. | ||
| Stuttgart | 22,70EUR | 06.11. | ||
| Düsseldorf | 22,66EUR | 06.11. | ||
| Frankfurt | 22,72EUR | 06.11. | ||
| Hamburg | 22,98EUR | 06.11. | ||
| Hannover | 22,98EUR | 06.11. | ||
| München | 23,82EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,98 | +8,87 | +26,03 | +54,68 | +114,59 | +149,16 |
| Volatilität [%] | 28,02 | 17,85 | 19,34 | 21,70 | 22,90 | 21,90 |
| Sharpe-Ratio | 13,66 | 5,345 | 2,225 | 1,977 | 1,118 | 0,8373 |
| Hoch | 23,86 | 23,86 | 23,86 | 23,86 | 23,86 | 23,86 |
| Tief | 22,06 | 21,70 | 18,78 | 15,00 | 11,10 | 9,400 |
| Hist. Kurs | 22,06 | 21,88 | 18,90 | 15,40 | 11,10 | 9,560 |
| ∅-Preis | 22,89 | 22,15 | 21,32 | 19,14 | 15,53 | 13,93 |
| ∅-Volumen | 8,250 | 75,35 | 112,02 | 66,95 | ||
| Max. Verlust [%] | -0,1676 | -1,987 | -6,479 | -7,303 | -18,00 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 49 | 49 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 69 | 69 | 293 | 293 |
Kursdaten
- Eröffnungskurs23,82
- Tageshoch23,82
- Tagestief23,82
- Kurs (06.11.2026)23,82
Kursdaten Vortag
- Vortag-Eröffnung23,86
- Vortag-Hoch23,86
- Vortag-Tief23,86
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}