Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
22,36 EUR
+1,82 %
+0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,38EUR | 18.09. | ||
| Quotrix | 22,48EUR | 18.09. | ||
| Stuttgart | 22,26EUR | 18.09. | ||
| Düsseldorf | 22,16EUR | 18.09. | ||
| Frankfurt | 22,30EUR | 18.09. | ||
| Hamburg | 22,02EUR | 18.09. | ||
| München | 22,36EUR | 18.09. | ||
| Tradegate | 22,44EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +6,88 | +25,62 | +48,08 | +84,03 | +117,62 |
| Volatilität [%] | 10,72 | 9,078 | 21,27 | 21,40 | 22,85 | 21,86 |
| Sharpe-Ratio | 14,22 | 8,138 | 2,061 | 1,803 | 0,9004 | 0,7170 |
| Hoch | 22,36 | 22,36 | 22,36 | 22,36 | 22,36 | 22,36 |
| Tief | 21,68 | 20,82 | 17,20 | 15,00 | 10,90 | 9,400 |
| Hist. Kurs | 21,68 | 20,92 | 17,80 | 15,10 | 12,15 | 10,28 |
| ∅-Preis | 21,91 | 21,50 | 20,26 | 18,25 | 15,04 | 13,59 |
| ∅-Volumen | 8,442 | 75,35 | 112,02 | 66,95 | ||
| Max. Verlust [%] | -0,4780 | -6,479 | -7,407 | -18,00 | -20,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 49 | 49 | 201 | 201 | |
| Max. Verlustperiode (Kalendertage) | 5 | 69 | 69 | 293 | 293 |
Kursdaten
- Eröffnungskurs22,36
- Tageshoch22,36
- Tagestief22,36
- Kurs (18.09.2026)22,36
Kursdaten Vortag
- Vortag-Eröffnung21,96
- Vortag-Hoch21,96
- Vortag-Tief21,96
- Vortag-Schlusskurs21,96
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}