Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
21,02 EUR
+0,29 %
+0,06
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,10EUR | 07.08. | ||
| Quotrix | 21,16EUR | 07.08. | ||
| Stuttgart | 21,24EUR | 07.08. | ||
| Düsseldorf | 21,14EUR | 07.08. | ||
| Frankfurt | 20,98EUR | 07.08. | ||
| Hamburg | 21,16EUR | 07.08. | ||
| München | 21,02EUR | 07.08. | ||
| Tradegate | 21,26EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -3,75 | +20,80 | +35,61 | +66,83 | +94,72 |
| Volatilität [%] | 6,454 | 16,41 | 23,81 | 22,06 | 23,20 | 21,95 |
| Sharpe-Ratio | -7,658 | -2,689 | 1,571 | 1,369 | 0,7523 | 0,6160 |
| Hoch | 21,22 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 |
| Tief | 20,96 | 20,96 | 16,50 | 14,50 | 10,90 | 9,400 |
| Hist. Kurs | 21,22 | 21,84 | 17,40 | 15,50 | 12,60 | 10,80 |
| ∅-Preis | 21,08 | 21,55 | 19,26 | 17,51 | 14,66 | 13,35 |
| ∅-Volumen | 47,35 | 148,93 | 197,04 | 112,02 | 67,00 | |
| Max. Verlust [%] | -1,225 | -5,158 | -6,479 | -7,407 | -18,00 | -20,73 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 25 | 46 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 35 | 64 | 293 | 293 |
Quotes
- Geld (07.08.)21,16
- Brief (07.08.)21,52
- Spread (in %)0,3600 (1,70 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,02
- Tageshoch21,02
- Tagestief21,02
- Kurs (07.08.2026)21,02
Kursdaten Vortag
- Vortag-Eröffnung20,96
- Vortag-Hoch20,96
- Vortag-Tief20,96
- Vortag-Schlusskurs20,96
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}