Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
14,80 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 14,50EUR | 09:30 | ||
Quotrix | 14,80EUR | 07:27 | ||
Stuttgart | 14,10EUR | 07:32 | ||
Frankfurt | 14,60EUR | 08:02 | ||
Berlin | 14,60EUR | 08:08 | ||
Düsseldorf | 14,50EUR | 08:10 | ||
München | 14,80EUR | 08:08 | ||
Tradegate | 14,40EUR | 01.07. | 414 | 5.961,60 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,67 | -1,33 | +12,98 | +10,45 | +35,78 | +69,49 |
Volatilität [%] | 5,324 | 17,07 | 30,46 | 28,88 | 21,69 | 23,00 |
Sharpe-Ratio | -8,313 | -0,9741 | 0,9013 | 0,4164 | 0,4800 | 0,4787 |
Hoch | 14,90 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 |
Tief | 14,80 | 14,80 | 12,40 | 12,30 | 9,750 | 8,086 |
Hist. Kurs | 14,90 | 15,00 | 13,10 | 13,40 | 10,90 | 8,732 |
∅-Preis | 14,88 | 15,16 | 13,75 | 13,69 | 12,71 | 11,76 |
∅-Volumen | 280,89 | 264,88 | 131,91 | 43,63 | 35,07 | |
Max. Verlust [%] | -0,6711 | -7,500 | -13,89 | -18,00 | -20,73 | -27,54 |
Max. Verlustperiode (Handelstage) | 1 | 16 | 51 | 201 | 201 | 527 |
Max. Verlustperiode (Kalendertage) | 1 | 22 | 76 | 293 | 293 | 756 |
Quotes
- Geld (09:15)14,50
- Brief (09:15)14,70
- Spread (in %)0,2000 (1,38 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (08:08)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}