Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
15,10 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 18.09. | 150 | 2.235,00 |
| L&S | 15,00EUR | 18.09. | ||
| Quotrix | 15,10EUR | 18.09. | ||
| Stuttgart | 14,70EUR | 18.09. | ||
| Berlin | 15,00EUR | 18.09. | ||
| Düsseldorf | 14,90EUR | 18.09. | ||
| Frankfurt | 14,90EUR | 18.09. | ||
| München | 15,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -1,31 | +11,03 | +8,63 | +39,81 | +49,95 |
| Volatilität [%] | 10,25 | 20,29 | 28,57 | 26,43 | 21,83 | 21,95 |
| Sharpe-Ratio | 20,41 | -0,7463 | 0,7993 | 0,3709 | 0,5211 | 0,3839 |
| Hoch | 15,10 | 15,40 | 16,00 | 16,00 | 16,00 | 16,00 |
| Tief | 14,60 | 14,50 | 12,40 | 12,30 | 9,750 | 9,010 |
| Hist. Kurs | 14,60 | 15,30 | 13,60 | 13,90 | 10,80 | 10,07 |
| ∅-Preis | 14,92 | 15,12 | 14,54 | 13,88 | 13,02 | 12,03 |
| ∅-Volumen | 1,34 Tsd. | 387,38 | 262,04 | 86,55 | 60,93 | |
| Max. Verlust [%] | -5,844 | -13,29 | -13,89 | -20,73 | -27,54 | |
| Max. Verlustperiode (Handelstage) | 13 | 72 | 72 | 201 | 527 | |
| Max. Verlustperiode (Kalendertage) | 19 | 100 | 100 | 293 | 756 |
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief15,10
- Kurs (18.09.2025)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief15,10
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}