Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
19,92 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,87EUR | 08:44 | ||
| Quotrix | 20,02EUR | 07:27 | ||
| Stuttgart | 19,85EUR | 08:16 | ||
| Düsseldorf | 19,83EUR | 08:10 | ||
| Frankfurt | 19,82EUR | 08:07 | ||
| Hamburg | 19,99EUR | 08:15 | ||
| München | 19,92EUR | 08:01 | ||
| Tradegate | 19,95EUR | 08.06. | 122 | 2.433,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +5,40 | +31,92 | +27,69 | +47,56 | +111,87 |
| Volatilität [%] | 0,8967 | 37,90 | 27,79 | 23,32 | 23,18 | 22,19 |
| Sharpe-Ratio | -15,97 | 2,456 | 2,235 | 1,143 | 0,6105 | 0,7059 |
| Hoch | 20,38 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 |
| Tief | 19,92 | 18,78 | 15,00 | 14,30 | 10,90 | 9,256 |
| Hist. Kurs | 20,38 | 18,90 | 15,10 | 15,60 | 13,50 | 9,402 |
| ∅-Preis | 20,36 | 20,28 | 17,63 | 16,40 | 14,17 | 12,96 |
| ∅-Volumen | 147,32 | 223,22 | 110,88 | 66,25 | ||
| Max. Verlust [%] | -0,1963 | -4,507 | -7,303 | -10,63 | -19,26 | -20,73 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 28 | 85 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 40 | 119 | 293 | 293 |
Quotes
- Geld (08:22)19,92
- Brief (08:22)20,20
- Spread (in %)0,2800 (1,41 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,92
- Tageshoch19,92
- Tagestief19,92
- Kurs (08:01)19,92
Kursdaten Vortag
- Vortag-Eröffnung19,92
- Vortag-Hoch19,92
- Vortag-Tief19,92
- Vortag-Schlusskurs19,92
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}