Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
15,30 EUR
-1,29 %
-0,20
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 18.11. | 433 | 6.581,60 |
| L&S | 15,20EUR | 18.11. | ||
| Quotrix | 15,20EUR | 18.11. | ||
| Stuttgart | 14,80EUR | 18.11. | ||
| Berlin | 15,10EUR | 18.11. | ||
| Düsseldorf | 15,10EUR | 18.11. | ||
| Frankfurt | 15,00EUR | 18.11. | ||
| Hamburg | 15,10EUR | 18.11. | ||
| München | 15,30EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -2,55 | +10,07 | +22,40 | +37,84 | +28,68 |
| Volatilität [%] | 9,651 | 15,32 | 20,07 | 25,57 | 21,21 | 21,57 |
| Sharpe-Ratio | -12,68 | -1,054 | 1,031 | 0,8937 | 0,5291 | 0,2587 |
| Hoch | 15,80 | 15,90 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 15,30 | 15,30 | 13,90 | 12,30 | 10,90 | 9,010 |
| Hist. Kurs | 15,80 | 15,70 | 13,90 | 12,50 | 11,10 | 11,89 |
| ∅-Preis | 15,64 | 15,67 | 15,21 | 14,27 | 13,32 | 12,22 |
| ∅-Volumen | 370,40 | 262,04 | 86,78 | 52,08 | ||
| Max. Verlust [%] | -1,899 | -3,145 | -10,63 | -13,89 | -20,73 | -27,54 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 85 | 85 | 201 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 119 | 119 | 293 | 756 |
Quotes
- Geld (18.11.)15,20
- Brief (18.11.)15,30
- Spread (in %)0,1000 (0,66 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,30
- Kurs (18.11.2025)15,30
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}