Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
20,56 EUR
-1,44 %
-0,30
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,95EUR | 29.05. | ||
| Quotrix | 20,44EUR | 29.05. | ||
| Stuttgart | 19,99EUR | 29.05. | ||
| Düsseldorf | 19,97EUR | 29.05. | ||
| Frankfurt | 20,24EUR | 29.05. | ||
| Hamburg | 20,40EUR | 29.05. | ||
| München | 20,56EUR | 29.05. | ||
| Tradegate | 20,90EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +15,25 | +35,26 | +36,16 | +52,86 | +127,84 |
| Volatilität [%] | 10,40 | 42,04 | 27,65 | 23,38 | 23,16 | 22,20 |
| Sharpe-Ratio | -17,28 | 4,230 | 2,256 | 1,321 | 0,6297 | 0,7505 |
| Hoch | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 |
| Tief | 20,56 | 17,84 | 15,00 | 14,30 | 10,90 | 9,024 |
| Hist. Kurs | 21,30 | 17,84 | 15,20 | 15,10 | 13,45 | 9,024 |
| ∅-Preis | 21,06 | 19,73 | 17,40 | 16,29 | 14,12 | 12,91 |
| ∅-Volumen | 146,13 | 225,60 | 110,59 | 66,15 | ||
| Max. Verlust [%] | -3,474 | -3,474 | -7,303 | -10,63 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 28 | 85 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 40 | 119 | 293 | 293 |
Quotes
- Geld (29.05.)20,06
- Brief (29.05.)20,38
- Spread (in %)0,3200 (1,60 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,56
- Tageshoch20,56
- Tagestief20,56
- Kurs (29.05.2026)20,56
Kursdaten Vortag
- Vortag-Eröffnung20,86
- Vortag-Hoch20,86
- Vortag-Tief20,86
- Vortag-Schlusskurs20,86
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}