Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,80EUR	11:33	47	1.024,60
L&S	21,62EUR	18:50
Quotrix	21,76EUR	07:27
Stuttgart	21,74EUR	18:16
Düsseldorf	21,82EUR	16:30
Frankfurt	21,58EUR	08:00
Hamburg	21,38EUR	08:27
Hannover	21,38EUR	08:23
München	21,74EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+0,74	+24,23	+36,73	+86,61	+121,38
Volatilität [%]	8,302	13,10	21,13	21,50	22,87	21,88
Sharpe-Ratio	-6,456	0,5873	1,987	1,435	0,9196	0,7325
Hoch	21,94	22,60	22,60	22,60	22,60	22,60
Tief	21,74	21,58	17,50	15,00	10,90	9,400
Hist. Kurs	21,92	21,58	17,50	15,90	11,65	9,820
∅-Preis	21,87	21,91	20,60	18,49	15,16	13,68
∅-Volumen			8,508	75,35	112,02	67,00
Max. Verlust [%]	-0,9116	-3,805	-6,479	-7,407	-18,00	-20,73
Max. Verlustperiode (Handelstage)	2	7	49	49	201	201
Max. Verlustperiode (Kalendertage)	4	9	69	69	293	293

Quotes

Geld (18:33)21,74
Brief (18:33)22,04
Spread (in %)0,3000 (1,38 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,74
Tageshoch21,74
Tagestief21,74
Kurs (01.10.2026)21,74

Kursdaten Vortag

Vortag-Eröffnung21,94
Vortag-Hoch21,94
Vortag-Tief21,94
Vortag-Schlusskurs21,94

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}