Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
18,07 EUR
-0,33 %
-0,06
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 11:44 | 200 | 3.600,00 |
| L&S | 17,52EUR | 22:43 | ||
| Quotrix | 18,13EUR | 07:27 | ||
| Stuttgart | 17,56EUR | 21:46 | ||
| Düsseldorf | 17,52EUR | 19:32 | ||
| Frankfurt | 17,99EUR | 08:02 | ||
| Hamburg | 18,16EUR | 08:10 | ||
| München | 18,07EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +2,67 | +14,37 | +39,00 | +37,94 | +90,89 |
| Volatilität [%] | 10,31 | 18,79 | 22,79 | 21,28 | 22,17 | 21,67 |
| Sharpe-Ratio | -11,56 | 1,726 | 1,219 | 1,534 | 0,4982 | 0,6052 |
| Hoch | 18,41 | 18,52 | 18,52 | 18,52 | 18,52 | 18,52 |
| Tief | 18,07 | 17,40 | 15,00 | 12,90 | 10,90 | 9,010 |
| Hist. Kurs | 18,41 | 17,60 | 15,80 | 13,00 | 13,10 | 9,466 |
| ∅-Preis | 18,23 | 18,05 | 16,65 | 15,80 | 13,94 | 12,74 |
| ∅-Volumen | 146,13 | 264,29 | 110,74 | 66,25 | ||
| Max. Verlust [%] | -1,847 | -2,430 | -7,303 | -10,63 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 28 | 85 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 40 | 119 | 293 | 293 |
Kursdaten
- Eröffnungskurs18,07
- Tageshoch18,07
- Tagestief18,07
- Kurs (28.04.2026)18,07
Kursdaten Vortag
- Vortag-Eröffnung18,13
- Vortag-Hoch18,13
- Vortag-Tief18,13
- Vortag-Schlusskurs18,13
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}