Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
16,70 EUR
0 %
0
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 23.02. | 3.027 | 50.853,60 |
| L&S | 16,60EUR | 23.02. | ||
| Quotrix | 16,70EUR | 23.02. | ||
| Stuttgart | 16,60EUR | 23.02. | ||
| Düsseldorf | 16,60EUR | 23.02. | ||
| Frankfurt | 16,60EUR | 23.02. | ||
| Hamburg | 16,60EUR | 23.02. | ||
| München | 16,70EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -2,91 | +8,44 | +32,54 | +30,47 | +53,07 |
| Volatilität [%] | 4,748 | 21,76 | 20,86 | 26,25 | 22,12 | 21,91 |
| Sharpe-Ratio | 7,519 | -1,695 | 0,7769 | 1,127 | 0,4168 | 0,4027 |
| Hoch | 16,70 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 16,60 | 16,60 | 14,50 | 12,40 | 10,90 | 9,010 |
| Hist. Kurs | 16,60 | 17,20 | 15,40 | 12,60 | 12,80 | 10,91 |
| ∅-Preis | 16,62 | 17,09 | 15,84 | 15,08 | 13,65 | 12,47 |
| ∅-Volumen | 167,00 | 79,29 | 257,56 | 204,10 | 89,42 | 53,43 |
| Max. Verlust [%] | -6,742 | -7,407 | -13,89 | -20,73 | -20,73 | |
| Max. Verlustperiode (Handelstage) | 11 | 46 | 85 | 201 | 221 | |
| Max. Verlustperiode (Kalendertage) | 15 | 64 | 119 | 293 | 317 |
Quotes
- Geld (23.02.)16,70
- Brief (23.02.)16,90
- Spread (in %)0,2000 (1,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,70
- Kurs (23.02.2026)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,70
- Vortag-Tief16,60
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}