Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
17,79 EUR
+1,66 %
+0,29
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,51EUR | 17:55 | 1.200 | 22.212,00 |
| L&S | 18,32EUR | 19:36 | ||
| Quotrix | 18,67EUR | 07:27 | ||
| Stuttgart | 18,34EUR | 19:03 | ||
| Düsseldorf | 18,21EUR | 16:31 | ||
| Frankfurt | 18,47EUR | 08:09 | ||
| Hamburg | 18,30EUR | 08:16 | ||
| München | 17,79EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +4,04 | +10,50 | +42,32 | +40,08 | +73,65 |
| Volatilität [%] | 24,75 | 24,42 | 22,21 | 22,35 | 22,12 | 21,64 |
| Sharpe-Ratio | 5,413 | 2,078 | 0,9317 | 1,587 | 0,5224 | 0,5195 |
| Hoch | 17,79 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 |
| Tief | 17,50 | 16,50 | 15,00 | 12,50 | 10,90 | 9,010 |
| Hist. Kurs | 17,60 | 17,10 | 16,10 | 12,50 | 12,70 | 10,25 |
| ∅-Preis | 17,63 | 17,34 | 16,36 | 15,52 | 13,84 | 12,64 |
| ∅-Volumen | 146,13 | 270,70 | 110,88 | 66,25 | ||
| Max. Verlust [%] | -0,5682 | -3,911 | -7,407 | -10,63 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 46 | 85 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 64 | 119 | 293 | 293 |
Quotes
- Geld (19:18)18,27
- Brief (19:18)18,36
- Spread (in %)0,0900 (0,49 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,79
- Tageshoch17,79
- Tagestief17,79
- Kurs (07.04.2026)17,79
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief17,50
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}