Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,64EUR	04.11.	137	3.238,68
L&S	23,74EUR	04.11.
Quotrix	23,14EUR	04.11.
Stuttgart	23,82EUR	04.11.
Düsseldorf	23,74EUR	04.11.
Frankfurt	23,86EUR	04.11.
Hamburg	22,74EUR	04.11.
Hannover	22,74EUR	04.11.
München	22,98EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+5,70	+28,81	+48,26	+107,96	+140,38
Volatilität [%]	9,479	9,113	19,85	21,30	22,75	21,82
Sharpe-Ratio	17,83	3,008	2,093	1,678	1,037	0,7816
Hoch	22,98	22,98	22,98	22,98	22,98	22,98
Tief	21,70	21,70	17,84	15,00	11,05	9,400
Hist. Kurs	21,70	21,74	17,84	15,50	11,05	9,560
∅-Preis	22,03	21,93	21,19	19,04	15,49	13,90
∅-Volumen			8,250	75,35	112,17	67,05
Max. Verlust [%]		-1,987	-6,479	-7,303	-18,00	-20,73
Max. Verlustperiode (Handelstage)		12	49	49	201	201
Max. Verlustperiode (Kalendertage)		16	69	69	293	293

Quotes

Geld (04.11.)23,82
Brief (04.11.)24,18
Spread (in %)0,3600 (1,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs22,98
Tageshoch22,98
Tagestief22,98
Kurs (04.11.2026)22,98

Kursdaten Vortag

Vortag-Eröffnung22,30
Vortag-Hoch22,30
Vortag-Tief22,30
Vortag-Schlusskurs22,30

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}