Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,32EUR	30.10.	2	44,64
L&S	22,18EUR	30.10.
Quotrix	22,06EUR	30.10.
Stuttgart	22,36EUR	30.10.
Düsseldorf	22,20EUR	30.10.
Frankfurt	22,28EUR	30.10.
Hamburg	21,66EUR	30.10.
Hannover	21,68EUR	30.10.
München	22,06EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+1,47	+23,65	+39,62	+101,46	+124,28
Volatilität [%]	15,08	8,659	19,89	21,38	22,74	21,84
Sharpe-Ratio	0,8361	1,828	2,003	1,536	1,034	0,7445
Hoch	22,06	22,14	22,60	22,60	22,60	22,60
Tief	21,70	21,70	17,84	15,00	10,90	9,400
Hist. Kurs	22,00	21,74	17,84	15,80	10,95	9,836
∅-Preis	21,82	21,89	21,14	18,99	15,45	13,88
∅-Volumen			8,313	75,35	112,02	66,95
Max. Verlust [%]	-1,364	-1,987	-6,479	-7,303	-18,00	-20,73
Max. Verlustperiode (Handelstage)	4	12	49	49	201	201
Max. Verlustperiode (Kalendertage)	6	16	69	69	293	293

Quotes

Geld (30.10.)22,30
Brief (30.10.)22,64
Spread (in %)0,3400 (1,52 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs22,06
Tageshoch22,06
Tagestief22,06
Kurs (30.10.2026)22,06

Kursdaten Vortag

Vortag-Eröffnung21,78
Vortag-Hoch21,78
Vortag-Tief21,78
Vortag-Schlusskurs21,78

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}