Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
21,28 EUR
+2,50 %
+0,52
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,28EUR | 19.05. | ||
| Quotrix | 21,28EUR | 19.05. | ||
| Stuttgart | 21,28EUR | 19.05. | ||
| Düsseldorf | 21,30EUR | 19.05. | ||
| Frankfurt | 21,12EUR | 19.05. | ||
| Hamburg | 21,30EUR | 19.05. | ||
| München | 21,28EUR | 19.05. | ||
| Tradegate | 21,26EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,83 | +16,67 | +39,08 | +53,09 | +58,81 | +124,95 |
| Volatilität [%] | 80,43 | 41,54 | 27,66 | 23,99 | 23,12 | 22,21 |
| Sharpe-Ratio | 7,488 | 3,909 | 2,315 | 1,670 | 0,6510 | 0,7187 |
| Hoch | 21,28 | 21,28 | 21,28 | 21,28 | 21,28 | 21,28 |
| Tief | 18,78 | 17,84 | 15,00 | 13,90 | 10,90 | 9,010 |
| Hist. Kurs | 18,86 | 18,24 | 15,30 | 13,90 | 13,40 | 9,460 |
| ∅-Preis | 19,19 | 18,48 | 16,99 | 16,07 | 14,03 | 12,83 |
| ∅-Volumen | 148,54 | 264,29 | 110,88 | 66,30 | ||
| Max. Verlust [%] | -0,4242 | -3,096 | -7,303 | -10,63 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 28 | 85 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 40 | 119 | 293 | 293 |
Kursdaten
- Eröffnungskurs21,28
- Tageshoch21,28
- Tagestief21,28
- Kurs (19.05.2026)21,28
Kursdaten Vortag
- Vortag-Eröffnung20,76
- Vortag-Hoch20,76
- Vortag-Tief20,76
- Vortag-Schlusskurs20,76
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}