Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
21,44 EUR
+0,75 %
+0,16
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,48EUR | 15:30 | ||
| Quotrix | 21,58EUR | 07:27 | ||
| Stuttgart | 21,66EUR | 13:31 | ||
| Düsseldorf | 21,68EUR | 12:32 | ||
| Frankfurt | 21,42EUR | 08:09 | ||
| Hamburg | 21,58EUR | 08:06 | ||
| Tradegate | 21,64EUR | 29.06. | 3 | 64,92 |
| München | 21,44EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +4,28 | +31,53 | +43,89 | +70,84 | +111,65 |
| Volatilität [%] | 8,776 | 12,04 | 27,25 | 23,12 | 23,17 | 22,11 |
| Sharpe-Ratio | 25,48 | 4,062 | 2,047 | 1,567 | 0,7885 | 0,6883 |
| Hoch | 21,44 | 21,44 | 21,44 | 21,44 | 21,44 | 21,44 |
| Tief | 20,68 | 19,92 | 15,90 | 14,30 | 10,90 | 9,400 |
| Hist. Kurs | 20,68 | 20,56 | 16,30 | 14,90 | 12,55 | 10,13 |
| ∅-Preis | 21,04 | 20,49 | 18,20 | 16,73 | 14,33 | 13,09 |
| ∅-Volumen | 143,79 | 201,17 | 110,88 | 66,25 | ||
| Max. Verlust [%] | -3,113 | -7,303 | -7,643 | -18,00 | -20,73 | |
| Max. Verlustperiode (Handelstage) | 13 | 28 | 46 | 201 | 201 | |
| Max. Verlustperiode (Kalendertage) | 19 | 40 | 64 | 293 | 293 |
Quotes
- Geld (15:16)21,48
- Brief (15:16)21,50
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs21,44
- Tageshoch21,44
- Tagestief21,44
- Kurs (29.06.2026)21,44
Kursdaten Vortag
- Vortag-Eröffnung21,28
- Vortag-Hoch21,28
- Vortag-Tief21,28
- Vortag-Schlusskurs21,28
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}