Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
21,90 EUR
+0,18 %
+0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,62EUR | 09:31 | 79 | 1.707,98 |
| L&S | 21,46EUR | 21:49 | ||
| Quotrix | 21,88EUR | 07:27 | ||
| Stuttgart | 21,46EUR | 21:04 | ||
| Düsseldorf | 21,38EUR | 19:32 | ||
| Hamburg | 21,90EUR | 08:10 | ||
| München | 21,90EUR | 08:01 | ||
| Frankfurt | 21,86EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +6,62 | +27,33 | +48,98 | +72,44 | +122,02 |
| Volatilität [%] | 4,733 | 9,420 | 23,96 | 22,76 | 23,14 | 22,05 |
| Sharpe-Ratio | -0,4030 | 7,714 | 2,005 | 1,728 | 0,7999 | 0,7306 |
| Hoch | 21,90 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 |
| Tief | 21,78 | 20,54 | 16,50 | 14,50 | 10,90 | 9,400 |
| Hist. Kurs | 21,86 | 20,54 | 17,20 | 14,70 | 12,70 | 9,864 |
| ∅-Preis | 21,84 | 21,49 | 18,85 | 17,16 | 14,51 | 13,23 |
| ∅-Volumen | 142,65 | 201,17 | 110,88 | 66,25 | ||
| Max. Verlust [%] | -0,3660 | -1,448 | -7,303 | -7,643 | -18,00 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 28 | 46 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 40 | 64 | 293 | 293 |
Quotes
- Geld (21:35)21,42
- Brief (21:35)21,48
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,90
- Tageshoch21,90
- Tagestief21,90
- Kurs (08:01)21,90
Kursdaten Vortag
- Vortag-Eröffnung21,86
- Vortag-Hoch21,86
- Vortag-Tief21,86
- Vortag-Schlusskurs21,86
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}