Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
21,06 EUR
+1,84 %
+0,38
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,06EUR | 05.08. | 1.242 | 26.156,52 |
| Stuttgart | 20,78EUR | 05.08. | 450 | 9.351,00 |
| Quotrix | 20,92EUR | 05.08. | 19 | 397,48 |
| L&S | 20,66EUR | 05.08. | 1 | 20,66 |
| Düsseldorf | 20,72EUR | 05.08. | ||
| Frankfurt | 20,66EUR | 05.08. | ||
| Hamburg | 20,38EUR | 05.08. | ||
| München | 20,96EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -2,41 | +21,03 | +45,24 | +66,48 | +93,39 |
| Volatilität [%] | 22,99 | 14,07 | 26,30 | 26,60 | 25,39 | 24,77 |
| Sharpe-Ratio | -6,024 | -3,532 | 1,355 | 1,366 | 0,6829 | 0,5525 |
| Hoch | 21,38 | 21,98 | 21,98 | 21,98 | 21,98 | 21,98 |
| Tief | 20,68 | 20,68 | 16,00 | 14,40 | 11,00 | 9,520 |
| Hist. Kurs | 21,14 | 21,58 | 17,40 | 14,50 | 12,65 | 10,89 |
| ∅-Preis | 21,10 | 21,57 | 19,21 | 17,43 | 14,65 | 13,32 |
| ∅-Volumen | 8,80 Tsd. | 5,17 Tsd. | 6,37 Tsd. | 15,61 Tsd. | 13,23 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -3,274 | -5,657 | -6,350 | -9,259 | -18,54 | -19,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 51 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 34 | 71 | 301 | 301 |
Quotes
- Geld (05.08.)20,76
- Brief (05.08.)21,06
- Spread (in %)0,3000 (1,45 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,92
- Tageshoch21,06
- Tagestief20,92
- Kurs (05.08.2026)21,06
- Umsatz EUR26.156,52
- Gehand. Stk.1.242
Kursdaten Vortag
- Vortag-Eröffnung20,68
- Vortag-Hoch20,68
- Vortag-Tief20,68
- Vortag-Schlusskurs20,68
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}