Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
22,44 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,38EUR | 18.09. | ||
| Quotrix | 22,48EUR | 18.09. | ||
| Stuttgart | 22,26EUR | 18.09. | ||
| Düsseldorf | 22,16EUR | 18.09. | ||
| Frankfurt | 22,30EUR | 18.09. | ||
| Hamburg | 22,02EUR | 18.09. | ||
| München | 22,36EUR | 18.09. | ||
| Tradegate | 22,44EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +7,27 | +26,78 | +49,60 | +87,78 | +119,25 |
| Volatilität [%] | 13,25 | 16,78 | 22,96 | 24,88 | 25,16 | 24,50 |
| Sharpe-Ratio | 9,441 | 4,732 | 2,016 | 1,634 | 0,8652 | 0,6700 |
| Hoch | 22,44 | 22,44 | 22,44 | 22,44 | 22,44 | 22,44 |
| Tief | 21,88 | 20,58 | 17,10 | 14,70 | 11,00 | 9,520 |
| Hist. Kurs | 21,88 | 20,92 | 17,70 | 15,00 | 11,95 | 10,24 |
| ∅-Preis | 22,18 | 21,67 | 20,29 | 18,26 | 15,06 | 13,59 |
| ∅-Volumen | 1,12 Tsd. | 2,50 Tsd. | 5,21 Tsd. | 5,71 Tsd. | 13,37 Tsd. | 8,25 Tsd. |
| Max. Verlust [%] | -0,2710 | -2,455 | -6,350 | -9,259 | -18,54 | -19,71 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 34 | 51 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 48 | 71 | 301 | 301 |
Quotes
- Geld (18.09.)22,26
- Brief (18.09.)22,58
- Spread (in %)0,3200 (1,44 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs22,44
- Tageshoch22,44
- Tagestief22,44
- Kurs (18.09.2026)22,44
Kursdaten Vortag
- Vortag-Eröffnung22,44
- Vortag-Hoch22,44
- Vortag-Tief22,44
- Vortag-Schlusskurs22,44
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}