Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
12,80 EUR
+2,40 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,70EUR | 30.04. | 244 | 3.098,80 |
| Tradegate | 12,80EUR | 30.04. | 1 | 12,80 |
| Quotrix | 12,90EUR | 30.04. | ||
| Stuttgart | 12,40EUR | 30.04. | ||
| Düsseldorf | 12,80EUR | 30.04. | ||
| München | 12,90EUR | 30.04. | ||
| Berlin | 12,80EUR | 30.04. | ||
| Frankfurt | 12,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -10,49 | -4,48 | -11,11 | +14,29 | +54,96 |
| Volatilität [%] | 18,21 | 48,72 | 31,79 | 28,04 | 23,05 | 31,66 |
| Sharpe-Ratio | -29,39 | -3,241 | -0,3524 | -0,4288 | 0,1852 | 0,3901 |
| Hoch | 13,90 | 14,30 | 14,40 | 15,10 | 15,10 | 15,10 |
| Tief | 12,50 | 12,20 | 12,20 | 12,20 | 9,800 | 7,394 |
| Hist. Kurs | 13,60 | 14,30 | 13,40 | 14,40 | 11,20 | 8,260 |
| ∅-Preis | 13,04 | 13,37 | 13,16 | 13,52 | 12,51 | 11,80 |
| ∅-Volumen | 5,89 Tsd. | 14,07 Tsd. | 44,01 Tsd. | 21,73 Tsd. | 7,45 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -8,088 | -13,29 | -13,89 | -18,54 | -19,71 | -27,47 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 189 | 189 | 459 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 277 | 277 | 765 |
Quotes
- Geld (30.04.)12,90
- Brief (30.04.)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (30.04.2025)12,80
- Umsatz EUR12,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}