Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
17,30 EUR
+1,76 %
+0,30
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 02.02. | 1.154 | 19.964,20 |
| L&S | 17,20EUR | 02.02. | 1.000 | 17.200,00 |
| Frankfurt | 17,40EUR | 02.02. | 20 | 348,00 |
| Quotrix | 17,00EUR | 02.02. | ||
| Stuttgart | 17,20EUR | 02.02. | ||
| Düsseldorf | 17,10EUR | 02.02. | ||
| Hamburg | 16,80EUR | 02.02. | ||
| München | 17,10EUR | 02.02. | ||
| Berlin | 16,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +19,31 | +33,08 | +38,40 | +64,76 | |
| Volatilität [%] | 13,76 | 31,64 | 26,42 | 28,65 | 24,32 | 25,92 |
| Sharpe-Ratio | -8,083 | 2,427 | 1,242 | 0,9958 | 0,4563 | 0,4313 |
| Hoch | 17,40 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 |
| Tief | 17,00 | 15,80 | 14,40 | 12,20 | 11,00 | 8,918 |
| Hist. Kurs | 17,30 | 16,00 | 14,50 | 13,00 | 12,50 | 10,50 |
| ∅-Preis | 17,24 | 16,60 | 15,60 | 14,81 | 13,58 | 12,47 |
| ∅-Volumen | 3,07 Tsd. | 6,27 Tsd. | 24,74 Tsd. | 17,27 Tsd. | 12,19 Tsd. | 8,57 Tsd. |
| Max. Verlust [%] | -2,299 | -2,857 | -9,259 | -13,89 | -19,71 | -22,59 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 51 | 84 | 206 | 207 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 71 | 116 | 301 | 349 |
Quotes
- Geld (02.02.)17,20
- Brief (02.02.)17,40
- Spread (in %)0,2000 (1,16 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,30
- Kurs (02.02.2026)17,30
- Umsatz EUR19.964,20
- Gehand. Stk.1.154
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}