Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,64EUR	04.11.	137	3.238,68
L&S	23,74EUR	04.11.
Quotrix	23,14EUR	04.11.
Stuttgart	23,82EUR	04.11.
Düsseldorf	23,74EUR	04.11.
Frankfurt	23,86EUR	04.11.
Hamburg	22,74EUR	04.11.
Hannover	22,74EUR	04.11.
München	22,98EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,75	+8,44	+34,62	+54,51	+114,91	+140,10
Volatilität [%]	18,34	15,38	22,62	25,00	25,17	24,60
Sharpe-Ratio	19,11	4,589	2,349	1,685	1,018	0,7274
Hoch	23,64	23,64	23,64	23,64	23,64	23,64
Tief	21,94	21,64	17,56	14,70	11,00	9,600
Hist. Kurs	21,94	21,80	17,56	15,30	11,00	9,846
∅-Preis	22,42	22,10	21,24	19,07	15,50	13,91
∅-Volumen	979,20	1,32 Tsd.	4,60 Tsd.	5,11 Tsd.	13,44 Tsd.	8,21 Tsd.
Max. Verlust [%]		-1,966	-6,350	-7,821	-18,54	-19,71
Max. Verlustperiode (Handelstage)		13	34	34	206	206
Max. Verlustperiode (Kalendertage)		17	48	48	301	301

Quotes

Geld (04.11.)23,82
Brief (04.11.)24,18
Spread (in %)0,3600 (1,51 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs23,64
Tageshoch23,64
Tagestief23,64
Kurs (04.11.2026)23,64
Umsatz EUR3.238,68
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung23,22
Vortag-Hoch23,22
Vortag-Tief23,22
Vortag-Schlusskurs23,22

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}