Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
17,40 EUR
-1,69 %
-0,30
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 20.03. | 865 | 15.051,00 |
| L&S | 17,30EUR | 20.03. | ||
| Quotrix | 17,80EUR | 20.03. | ||
| Stuttgart | 17,30EUR | 20.03. | ||
| Düsseldorf | 17,10EUR | 20.03. | ||
| Frankfurt | 17,50EUR | 20.03. | ||
| Hamburg | 17,60EUR | 20.03. | ||
| München | 17,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +3,57 | +16,00 | +24,29 | +40,32 | +76,29 |
| Volatilität [%] | 27,45 | 32,06 | 26,82 | 28,76 | 24,91 | 25,65 |
| Sharpe-Ratio | 2,147 | 1,454 | 1,159 | 0,8195 | 0,4916 | 0,4947 |
| Hoch | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 |
| Tief | 17,20 | 16,00 | 14,70 | 12,20 | 11,00 | 8,918 |
| Hist. Kurs | 17,20 | 16,80 | 15,00 | 14,00 | 12,40 | 9,870 |
| ∅-Preis | 17,62 | 17,25 | 16,17 | 15,34 | 13,79 | 12,64 |
| ∅-Volumen | 3,59 Tsd. | 7,44 Tsd. | 6,27 Tsd. | 16,95 Tsd. | 12,53 Tsd. | 8,47 Tsd. |
| Max. Verlust [%] | -2,793 | -5,618 | -9,259 | -13,29 | -19,71 | -19,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 51 | 84 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 71 | 116 | 301 | 301 |
Quotes
- Geld (20.03.)17,30
- Brief (20.03.)17,40
- Spread (in %)0,1000 (0,58 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,40
- Kurs (20.03.2026)17,40
- Umsatz EUR15.051,00
- Gehand. Stk.865
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}