Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
17,59 EUR
+0,17 %
+0,03
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,59EUR | 16:46 | 201 | 3.535,59 |
| L&S | 17,55EUR | 20:26 | ||
| Quotrix | 17,73EUR | 07:27 | ||
| Stuttgart | 17,53EUR | 20:01 | ||
| Düsseldorf | 17,49EUR | 19:32 | ||
| Frankfurt | 17,59EUR | 08:03 | ||
| Hamburg | 17,75EUR | 08:14 | ||
| München | 17,84EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +1,09 | +13,48 | +32,26 | +33,76 | +87,97 |
| Volatilität [%] | 21,24 | 22,92 | 27,47 | 25,73 | 25,04 | 25,41 |
| Sharpe-Ratio | -11,18 | 0,5479 | 1,005 | 1,114 | 0,4264 | 0,5430 |
| Hoch | 18,06 | 18,57 | 18,57 | 18,57 | 18,57 | 18,57 |
| Tief | 17,56 | 17,40 | 14,70 | 13,10 | 11,00 | 8,918 |
| Hist. Kurs | 18,06 | 17,40 | 15,50 | 13,30 | 13,15 | 9,358 |
| ∅-Preis | 17,91 | 18,15 | 16,71 | 15,84 | 13,99 | 12,80 |
| ∅-Volumen | 4,86 Tsd. | 4,21 Tsd. | 5,70 Tsd. | 16,01 Tsd. | 12,69 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -2,769 | -5,439 | -7,821 | -11,80 | -19,71 | -19,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 28 | 84 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 40 | 116 | 301 | 301 |
Quotes
- Geld (20:28)17,54
- Brief (20:28)17,80
- Spread (in %)0,2600 (1,48 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,84
- Tageshoch17,84
- Tagestief17,59
- Kurs (16:46)17,59
- Umsatz EUR3.535,59
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung17,89
- Vortag-Hoch17,89
- Vortag-Tief17,56
- Vortag-Schlusskurs17,56
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}