Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
20,02 EUR
-1,09 %
-0,22
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,02EUR | 05.06. | 1.390 | 27.827,80 |
| L&S | 19,46EUR | 05.06. | ||
| Quotrix | 20,22EUR | 05.06. | ||
| Stuttgart | 19,61EUR | 05.06. | ||
| Düsseldorf | 19,66EUR | 05.06. | ||
| Frankfurt | 20,08EUR | 05.06. | ||
| Hamburg | 20,24EUR | 05.06. | ||
| München | 20,34EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +11,22 | +30,85 | +24,35 | +46,13 | +110,07 |
| Volatilität [%] | 24,84 | 40,41 | 30,61 | 27,11 | 25,85 | 25,46 |
| Sharpe-Ratio | -8,782 | 3,050 | 1,862 | 0,8501 | 0,5337 | 0,6256 |
| Hoch | 20,90 | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 |
| Tief | 19,83 | 17,92 | 15,00 | 13,90 | 11,00 | 9,132 |
| Hist. Kurs | 20,90 | 18,00 | 15,30 | 16,10 | 13,70 | 9,530 |
| ∅-Preis | 20,30 | 20,13 | 17,62 | 16,37 | 14,21 | 12,97 |
| ∅-Volumen | 9,86 Tsd. | 6,20 Tsd. | 6,06 Tsd. | 15,57 Tsd. | 12,84 Tsd. | 8,23 Tsd. |
| Max. Verlust [%] | -4,211 | -5,833 | -7,821 | -11,80 | -19,71 | -19,71 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 28 | 84 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 40 | 116 | 301 | 301 |
Quotes
- Geld (05.06.)19,58
- Brief (05.06.)19,89
- Spread (in %)0,3100 (1,58 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,83
- Tageshoch20,04
- Tagestief19,83
- Kurs (05.06.2026)20,02
- Umsatz EUR27.827,80
- Gehand. Stk.1.390
Kursdaten Vortag
- Vortag-Eröffnung20,24
- Vortag-Hoch20,24
- Vortag-Tief20,24
- Vortag-Schlusskurs20,24
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}