Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
14,10 EUR
0 %
0
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,90EUR | 21.05. | 335 | 4.656,50 |
| Quotrix | 14,20EUR | 21.05. | ||
| Stuttgart | 13,90EUR | 21.05. | ||
| Düsseldorf | 13,90EUR | 21.05. | ||
| München | 14,10EUR | 21.05. | ||
| Berlin | 14,00EUR | 21.05. | ||
| Frankfurt | 14,00EUR | 21.05. | ||
| Tradegate | 14,10EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +4,44 | +12,80 | +2,92 | +23,68 | +74,50 |
| Volatilität [%] | 10,88 | 25,08 | 31,13 | 28,17 | 22,82 | 30,36 |
| Sharpe-Ratio | 12,21 | 2,221 | 0,8964 | 0,1712 | 0,3324 | 0,4977 |
| Hoch | 14,10 | 14,10 | 14,40 | 15,10 | 15,10 | 15,10 |
| Tief | 13,80 | 12,50 | 12,20 | 12,20 | 9,800 | 7,752 |
| Hist. Kurs | 13,80 | 13,50 | 12,50 | 13,70 | 11,40 | 8,080 |
| ∅-Preis | 14,00 | 13,48 | 13,26 | 13,51 | 12,56 | 11,86 |
| ∅-Volumen | 2,22 Tsd. | 5,02 Tsd. | 45,15 Tsd. | 21,97 Tsd. | 7,53 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -8,088 | -13,89 | -18,54 | -19,71 | -27,47 | |
| Max. Verlustperiode (Handelstage) | 7 | 53 | 203 | 203 | 459 | |
| Max. Verlustperiode (Kalendertage) | 12 | 78 | 298 | 298 | 765 |
Quotes
- Geld (21.05.)14,00
- Brief (21.05.)14,10
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.380
- Brief Stk.370
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (21.05.2025)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}