Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
16,10 EUR
+0,63 %
+0,10
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 16.01. | 310 | 4.991,00 |
| L&S | 16,00EUR | 16.01. | ||
| Quotrix | 16,10EUR | 16.01. | ||
| Stuttgart | 16,00EUR | 16.01. | ||
| Düsseldorf | 15,90EUR | 16.01. | ||
| Frankfurt | 15,90EUR | 16.01. | ||
| Hamburg | 16,00EUR | 16.01. | ||
| München | 16,10EUR | 16.01. | ||
| Berlin | 16,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +8,78 | +23,85 | +28,80 | +42,98 | |
| Volatilität [%] | 11,25 | 14,27 | 23,90 | 27,67 | 23,78 | 25,81 |
| Sharpe-Ratio | 5,433 | -0,0726 | 0,7267 | 0,8290 | 0,3853 | 0,3360 |
| Hoch | 16,20 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 |
| Tief | 15,90 | 15,80 | 14,40 | 12,20 | 11,00 | 8,918 |
| Hist. Kurs | 15,90 | 16,10 | 14,80 | 13,00 | 12,50 | 11,26 |
| ∅-Preis | 16,05 | 16,11 | 15,41 | 14,64 | 13,52 | 12,43 |
| ∅-Volumen | 5,58 Tsd. | 6,49 Tsd. | 24,44 Tsd. | 17,78 Tsd. | 12,09 Tsd. | 8,58 Tsd. |
| Max. Verlust [%] | -0,6211 | -3,049 | -9,259 | -13,89 | -19,71 | -22,59 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 84 | 206 | 207 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 71 | 116 | 301 | 349 |
Quotes
- Geld (16.01.)16,00
- Brief (16.01.)16,10
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (16.01.2026)16,10
- Umsatz EUR4.991,00
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}