Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
14,40 EUR
-2,04 %
-0,30
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 17:18 | 414 | 5.961,60 |
| L&S | 14,50EUR | 19:41 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 14,30EUR | 15:20 | ||
| Berlin | 14,60EUR | 08:08 | ||
| Düsseldorf | 14,40EUR | 19:32 | ||
| Frankfurt | 14,50EUR | 08:04 | ||
| München | 14,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -4,00 | +11,63 | +6,67 | +33,33 | +57,03 |
| Volatilität [%] | 18,25 | 23,93 | 31,62 | 29,60 | 23,28 | 29,33 |
| Sharpe-Ratio | -2,368 | -0,9766 | 0,9199 | 0,3649 | 0,4654 | 0,4356 |
| Hoch | 15,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 14,40 | 14,40 | 12,20 | 12,20 | 9,800 | 7,900 |
| Hist. Kurs | 14,80 | 15,00 | 12,90 | 13,50 | 10,80 | 9,170 |
| ∅-Preis | 14,76 | 15,12 | 13,70 | 13,69 | 12,71 | 11,98 |
| ∅-Volumen | 6,29 Tsd. | 7,07 Tsd. | 45,55 Tsd. | 23,11 Tsd. | 7,92 Tsd. | 6,76 Tsd. |
| Max. Verlust [%] | -1,342 | -8,696 | -13,89 | -18,54 | -19,71 | -27,47 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 54 | 206 | 206 | 459 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 79 | 301 | 301 | 765 |
Quotes
- Geld (20:20)14,50
- Brief (20:20)14,60
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,40
- Kurs (17:18)14,40
- Umsatz EUR5.961,60
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}