Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
20,32 EUR
-1,55 %
-0,32
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,32EUR | 19.06. | 1.000 | 20.320,00 |
| L&S | 20,28EUR | 19.06. | ||
| Quotrix | 20,28EUR | 19.06. | ||
| Stuttgart | 20,34EUR | 19.06. | ||
| Düsseldorf | 20,28EUR | 19.06. | ||
| Frankfurt | 20,14EUR | 19.06. | ||
| Hamburg | 20,30EUR | 19.06. | ||
| München | 20,54EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -4,42 | +26,21 | +37,30 | +48,32 | +122,51 |
| Volatilität [%] | 17,48 | 16,81 | 29,39 | 26,81 | 25,91 | 25,40 |
| Sharpe-Ratio | -0,3261 | -3,127 | 1,681 | 1,218 | 0,5520 | 0,6683 |
| Hoch | 20,64 | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 |
| Tief | 20,32 | 19,83 | 15,80 | 13,90 | 11,00 | 9,132 |
| Hist. Kurs | 20,34 | 21,26 | 16,10 | 14,80 | 13,70 | 9,132 |
| ∅-Preis | 20,43 | 20,52 | 18,01 | 16,57 | 14,29 | 13,04 |
| ∅-Volumen | 3,54 Tsd. | 5,01 Tsd. | 6,12 Tsd. | 15,57 Tsd. | 12,88 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -1,550 | -6,350 | -7,821 | -9,259 | -19,71 | -19,71 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 28 | 51 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 40 | 71 | 301 | 301 |
Quotes
- Geld (19.06.)20,32
- Brief (19.06.)20,62
- Spread (in %)0,3000 (1,48 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs20,32
- Tageshoch20,32
- Tagestief20,32
- Kurs (19.06.2026)20,32
- Umsatz EUR20.320,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch20,64
- Vortag-Tief20,64
- Vortag-Schlusskurs20,64
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}