Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
15,50 EUR
0 %
0
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 15:17 | ||
| Quotrix | 15,70EUR | 07:27 | ||
| Stuttgart | 15,50EUR | 14:07 | ||
| Berlin | 15,50EUR | 08:08 | ||
| Düsseldorf | 15,50EUR | 12:31 | ||
| Frankfurt | 15,40EUR | 08:12 | ||
| Hamburg | 15,50EUR | 08:12 | ||
| München | 15,60EUR | 08:14 | ||
| Tradegate | 15,50EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +3,33 | +14,81 | +13,97 | +55,00 | +61,90 |
| Volatilität [%] | 11,63 | 18,37 | 25,28 | 28,18 | 24,00 | 27,26 |
| Sharpe-Ratio | -13,92 | 2,101 | 1,097 | 0,5288 | 0,6337 | 0,4374 |
| Hoch | 15,90 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 |
| Tief | 15,30 | 15,00 | 12,50 | 12,20 | 10,00 | 8,918 |
| Hist. Kurs | 15,90 | 15,00 | 13,50 | 13,60 | 10,00 | 9,574 |
| ∅-Preis | 15,62 | 15,67 | 14,86 | 14,04 | 13,20 | 12,26 |
| ∅-Volumen | 5,47 Tsd. | 7,96 Tsd. | 26,14 Tsd. | 34,71 Tsd. | 11,75 Tsd. | 8,78 Tsd. |
| Max. Verlust [%] | -2,516 | -4,321 | -11,80 | -13,89 | -19,71 | -27,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 84 | 84 | 206 | 459 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 116 | 116 | 301 | 765 |
Quotes
- Geld (15:04)15,60
- Brief (15:04)15,80
- Spread (in %)0,2000 (1,28 %)
- Geld Stk.650
- Brief Stk.640
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief15,50
- Kurs (21.10.2025)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,50
- Vortag-Tief15,40
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}