Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
15,10 EUR
-1,31 %
-0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 29.08. | ||
| Quotrix | 15,30EUR | 29.08. | ||
| Stuttgart | 14,80EUR | 29.08. | ||
| Berlin | 15,20EUR | 29.08. | ||
| Düsseldorf | 14,90EUR | 29.08. | ||
| Frankfurt | 15,10EUR | 29.08. | ||
| München | 15,40EUR | 29.08. | ||
| Tradegate | 15,30EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +1,34 | +8,63 | +8,63 | +51,76 | +76,77 |
| Volatilität [%] | 15,78 | 36,19 | 34,30 | 31,34 | 27,12 | 29,73 |
| Sharpe-Ratio | -4,260 | 0,5274 | 0,5953 | 0,3577 | 0,5671 | 0,4594 |
| Hoch | 15,30 | 15,70 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 15,10 | 14,40 | 12,10 | 12,10 | 9,100 | 7,488 |
| Hist. Kurs | 15,30 | 14,90 | 13,90 | 13,90 | 9,950 | 8,542 |
| ∅-Preis | 15,22 | 15,14 | 14,26 | 13,67 | 12,77 | 11,68 |
| ∅-Volumen | 558,57 | 407,45 | 1,57 Tsd. | 527,22 | 317,09 | |
| Max. Verlust [%] | -1,307 | -3,822 | -15,97 | -15,97 | -22,26 | -28,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 59 | 122 | 213 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 81 | 179 | 309 | 753 |
Quotes
- Geld (29.08.)15,00
- Brief (29.08.)15,30
- Spread (in %)0,3000 (2,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief15,10
- Kurs (29.08.2025)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}