Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,64EUR	04.11.	137	3.238,68
L&S	23,74EUR	04.11.
Quotrix	23,14EUR	04.11.
Stuttgart	23,82EUR	04.11.
Düsseldorf	23,74EUR	04.11.
Frankfurt	23,86EUR	04.11.
Hamburg	22,74EUR	04.11.
Hannover	22,74EUR	04.11.
München	22,98EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,57	+9,85	+34,04	+56,97	+115,93	+163,94
Volatilität [%]	22,66	18,16	25,37	27,46	27,77	27,27
Sharpe-Ratio	6,342	1,009	1,645	1,403	0,8885	0,7087
Hoch	23,86	23,86	23,86	23,86	23,86	23,86
Tief	21,58	21,40	17,59	14,70	10,90	8,912
Hist. Kurs	21,58	21,72	17,80	15,20	11,05	9,040
∅-Preis	22,07	21,82	21,05	18,90	15,34	13,69
∅-Volumen			283,43	362,64	959,60	574,52
Max. Verlust [%]	-1,340	-2,976	-8,530	-9,040	-19,33	-22,26
Max. Verlustperiode (Handelstage)	1	12	47	47	213	216
Max. Verlustperiode (Kalendertage)	1	16	67	67	309	309

Quotes

Geld (04.11.)23,84
Brief (04.11.)24,18
Spread (in %)0,3400 (1,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs23,00
Tageshoch23,86
Tagestief23,00
Kurs (04.11.2026)23,86

Kursdaten Vortag

Vortag-Eröffnung22,08
Vortag-Hoch22,08
Vortag-Tief22,08
Vortag-Schlusskurs22,08

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}