Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
18,60 EUR
+0,59 %
+0,11
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,70EUR | 12:32 | ||
| Quotrix | 18,77EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 12:04 | ||
| Düsseldorf | 18,72EUR | 09:32 | ||
| Frankfurt | 18,60EUR | 08:05 | ||
| Hamburg | 18,77EUR | 08:04 | ||
| München | 18,78EUR | 08:08 | ||
| Tradegate | 18,50EUR | 12.05. | 115 | 2.127,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +2,88 | +20,78 | +39,85 | +38,81 | +107,91 |
| Volatilität [%] | 36,38 | 27,06 | 29,46 | 27,33 | 27,27 | 27,62 |
| Sharpe-Ratio | 8,366 | 1,094 | 1,368 | 1,253 | 0,4534 | 0,5854 |
| Hoch | 18,82 | 18,82 | 18,82 | 18,82 | 18,82 | 18,82 |
| Tief | 17,62 | 17,37 | 14,70 | 13,30 | 10,65 | 8,504 |
| Hist. Kurs | 17,62 | 18,08 | 15,40 | 13,30 | 13,40 | 8,946 |
| ∅-Preis | 18,28 | 18,03 | 16,71 | 15,82 | 13,85 | 12,56 |
| ∅-Volumen | 7,528 | 1,792 | 406,82 | 1,25 Tsd. | 910,49 | 545,61 |
| Max. Verlust [%] | -1,753 | -5,546 | -9,040 | -12,58 | -22,26 | -22,26 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 86 | 213 | 216 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 40 | 120 | 309 | 309 |
Quotes
- Geld (12:15)18,65
- Brief (12:15)18,78
- Spread (in %)0,1300 (0,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (08:05)18,60
Kursdaten Vortag
- Vortag-Eröffnung18,49
- Vortag-Hoch18,49
- Vortag-Tief18,49
- Vortag-Schlusskurs18,49
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}