Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
14,50 EUR
-2,03 %
-0,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 17:18 | 414 | 5.961,60 |
| L&S | 14,50EUR | 19:41 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 14,30EUR | 15:20 | ||
| Berlin | 14,60EUR | 08:08 | ||
| Düsseldorf | 14,40EUR | 19:32 | ||
| Frankfurt | 14,50EUR | 08:04 | ||
| München | 14,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -3,33 | +13,28 | +7,41 | +39,42 | +72,21 |
| Volatilität [%] | 16,03 | 20,16 | 34,99 | 32,59 | 26,86 | 29,74 |
| Sharpe-Ratio | 2,585 | -0,7992 | 0,9627 | 0,3841 | 0,4933 | 0,4565 |
| Hoch | 14,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 14,50 | 14,50 | 12,10 | 12,10 | 9,100 | 7,488 |
| Hist. Kurs | 14,70 | 15,00 | 12,80 | 13,50 | 10,40 | 8,420 |
| ∅-Preis | 14,78 | 15,00 | 13,58 | 13,53 | 12,51 | 11,46 |
| ∅-Volumen | 2,97 Tsd. | 1,50 Tsd. | 499,25 | 301,44 | ||
| Max. Verlust [%] | -0,6757 | -8,176 | -15,97 | -19,33 | -22,26 | -28,92 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 213 | 213 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 79 | 309 | 309 | 753 |
Quotes
- Geld (17:35)14,40
- Brief (17:35)14,70
- Spread (in %)0,3000 (2,08 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (08:04)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}