Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
13,90 EUR
-0,71 %
-0,10
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 09:35 | 120 | 1.680,00 |
| Lang & Schwarz | 14,00EUR | 14:01 | 90 | 1.260,00 |
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 09:47 | ||
| Düsseldorf | 13,90EUR | 12:32 | ||
| München | 13,90EUR | 08:13 | ||
| Berlin | 14,00EUR | 08:08 | ||
| Frankfurt | 13,90EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +4,51 | +13,01 | +1,46 | +31,13 | +84,84 |
| Volatilität [%] | 27,58 | 30,76 | 35,08 | 31,92 | 26,66 | 30,39 |
| Sharpe-Ratio | 8,313 | 2,428 | 0,9028 | 0,1651 | 0,4029 | 0,4910 |
| Hoch | 14,00 | 14,00 | 14,40 | 15,00 | 15,00 | 15,00 |
| Tief | 13,30 | 12,40 | 12,10 | 12,10 | 9,100 | 7,324 |
| Hist. Kurs | 13,50 | 13,30 | 12,30 | 13,70 | 10,60 | 7,520 |
| ∅-Preis | 13,62 | 13,28 | 13,11 | 13,35 | 12,33 | 11,31 |
| ∅-Volumen | 472,60 | 124,37 | 3,09 Tsd. | 1,50 Tsd. | 499,25 | 301,68 |
| Max. Verlust [%] | -1,481 | -9,489 | -15,97 | -19,33 | -22,26 | -28,92 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 53 | 208 | 208 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 80 | 302 | 302 | 753 |
Quotes
- Geld (13:35)13,90
- Brief (13:35)14,20
- Spread (in %)0,3000 (2,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (08:11)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,00
- Vortag-Tief13,90
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}