Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
20,66 EUR
0 %
0
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,06EUR | 05.08. | 1.242 | 26.156,52 |
| Stuttgart | 20,78EUR | 05.08. | 450 | 9.351,00 |
| Quotrix | 20,92EUR | 05.08. | 19 | 397,48 |
| L&S | 20,66EUR | 05.08. | 1 | 20,66 |
| Düsseldorf | 20,72EUR | 05.08. | ||
| Frankfurt | 20,66EUR | 05.08. | ||
| Hamburg | 20,38EUR | 05.08. | ||
| München | 20,96EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -4,35 | +16,72 | +43,47 | +66,61 | +98,65 |
| Volatilität [%] | 21,96 | 23,65 | 31,20 | 28,82 | 28,02 | 27,63 |
| Sharpe-Ratio | -4,978 | -2,125 | 1,073 | 1,305 | 0,6694 | 0,5558 |
| Hoch | 21,22 | 22,06 | 22,06 | 22,06 | 22,06 | 22,06 |
| Tief | 20,66 | 20,66 | 16,10 | 14,40 | 10,65 | 8,876 |
| Hist. Kurs | 21,02 | 21,60 | 17,70 | 14,40 | 12,40 | 10,40 |
| ∅-Preis | 21,02 | 21,52 | 19,05 | 17,29 | 14,48 | 13,09 |
| ∅-Volumen | 84,88 | 262,70 | 208,18 | 1,28 Tsd. | 939,16 | 562,31 |
| Max. Verlust [%] | -2,639 | -6,346 | -9,040 | -9,040 | -19,33 | -22,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 46 | 213 | 216 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 40 | 64 | 309 | 309 |
Kursdaten
- Eröffnungskurs20,66
- Tageshoch20,66
- Tagestief20,66
- Kurs (05.08.2026)20,66
Kursdaten Vortag
- Vortag-Eröffnung20,66
- Vortag-Hoch20,66
- Vortag-Tief20,66
- Vortag-Schlusskurs20,66
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}