Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
17,59 EUR
-1,18 %
-0,21
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,59EUR | 16:46 | 201 | 3.535,59 |
| L&S | 17,57EUR | 21:39 | ||
| Quotrix | 17,73EUR | 07:27 | ||
| Stuttgart | 17,53EUR | 20:01 | ||
| Düsseldorf | 17,49EUR | 19:32 | ||
| Frankfurt | 17,59EUR | 08:03 | ||
| Hamburg | 17,75EUR | 08:14 | ||
| München | 17,84EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +2,27 | +16,49 | +35,31 | +35,31 | +96,76 |
| Volatilität [%] | 49,73 | 30,05 | 29,75 | 27,07 | 27,17 | 27,64 |
| Sharpe-Ratio | 0,4123 | 1,579 | 1,229 | 1,207 | 0,4453 | 0,5585 |
| Hoch | 17,99 | 18,47 | 18,47 | 18,47 | 18,47 | 18,47 |
| Tief | 17,37 | 17,20 | 14,70 | 13,00 | 10,65 | 8,504 |
| Hist. Kurs | 17,77 | 17,20 | 15,10 | 13,00 | 13,00 | 8,940 |
| ∅-Preis | 17,73 | 17,97 | 16,57 | 15,71 | 13,81 | 12,51 |
| ∅-Volumen | 449,06 | 1,25 Tsd. | 911,63 | 545,58 | ||
| Max. Verlust [%] | -3,446 | -5,956 | -9,040 | -12,58 | -22,26 | -22,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 86 | 213 | 216 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 40 | 120 | 309 | 309 |
Quotes
- Geld (20:44)17,50
- Brief (20:44)17,85
- Spread (in %)0,3500 (2,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,59
- Tageshoch17,59
- Tagestief17,59
- Kurs (08:03)17,59
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}