Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
15,40 EUR
+0,65 %
+0,10
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 15:01 | ||
| Quotrix | 15,70EUR | 07:27 | ||
| Stuttgart | 15,50EUR | 14:07 | ||
| Berlin | 15,50EUR | 08:08 | ||
| Düsseldorf | 15,50EUR | 12:31 | ||
| Frankfurt | 15,40EUR | 08:12 | ||
| Hamburg | 15,50EUR | 08:12 | ||
| München | 15,60EUR | 08:14 | ||
| Tradegate | 15,50EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +3,36 | +14,07 | +14,93 | +62,96 | +64,71 |
| Volatilität [%] | 13,94 | 16,77 | 25,94 | 30,60 | 26,59 | 28,38 |
| Sharpe-Ratio | -23,24 | 1,853 | 0,9811 | 0,5217 | 0,6536 | 0,4152 |
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 15,30 | 14,90 | 12,40 | 12,10 | 9,450 | 8,504 |
| Hist. Kurs | 16,10 | 14,90 | 13,50 | 13,40 | 9,450 | 9,350 |
| ∅-Preis | 15,62 | 15,53 | 14,74 | 13,91 | 13,03 | 11,86 |
| ∅-Volumen | 945,30 | 214,84 | 2,01 Tsd. | 2,50 Tsd. | 836,27 | 502,50 |
| Max. Verlust [%] | -4,969 | -4,969 | -12,58 | -15,97 | -22,26 | -28,92 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 86 | 86 | 213 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 120 | 120 | 309 | 753 |
Quotes
- Geld (13:35)15,60
- Brief (13:35)15,90
- Spread (in %)0,3000 (1,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (08:12)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}