Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
18,77 EUR
+0,43 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,62EUR | 17:56 | ||
| Quotrix | 18,77EUR | 07:27 | ||
| Stuttgart | 18,69EUR | 17:33 | ||
| Düsseldorf | 18,79EUR | 16:32 | ||
| Frankfurt | 18,60EUR | 08:05 | ||
| Hamburg | 18,77EUR | 08:04 | ||
| München | 18,78EUR | 08:08 | ||
| Tradegate | 18,50EUR | 12.05. | 115 | 2.127,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +5,27 | +20,32 | +37,01 | +40,60 | +98,54 |
| Volatilität [%] | 29,63 | 25,72 | 30,76 | 29,44 | 27,75 | 28,05 |
| Sharpe-Ratio | 10,50 | 2,340 | 1,305 | 1,130 | 0,4691 | 0,5528 |
| Hoch | 18,77 | 18,77 | 18,77 | 18,77 | 18,77 | 18,77 |
| Tief | 17,78 | 17,57 | 14,90 | 13,70 | 10,80 | 8,898 |
| Hist. Kurs | 17,78 | 17,83 | 15,60 | 13,70 | 13,35 | 9,454 |
| ∅-Preis | 18,41 | 18,18 | 16,88 | 16,00 | 14,01 | 12,81 |
| ∅-Volumen | 259,25 | 124,58 | 102,61 | |||
| Max. Verlust [%] | -0,3731 | -5,538 | -8,380 | -11,80 | -21,74 | -21,74 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 28 | 85 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 40 | 120 | 293 | 293 |
Quotes
- Geld (17:58)18,64
- Brief (17:58)18,92
- Spread (in %)0,2800 (1,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs18,77
- Tageshoch18,77
- Tagestief18,77
- Kurs (07:27)18,77
Kursdaten Vortag
- Vortag-Eröffnung18,69
- Vortag-Hoch18,69
- Vortag-Tief18,69
- Vortag-Schlusskurs18,69
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}