Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
20,94 EUR
-0,57 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,92EUR | 07:30 | 175 | 3.661,00 |
| L&S | 20,90EUR | 18:53 | 1 | 20,90 |
| Quotrix | 20,94EUR | 07:27 | ||
| Stuttgart | 20,98EUR | 18:31 | ||
| Düsseldorf | 21,06EUR | 16:30 | ||
| Frankfurt | 20,72EUR | 08:02 | ||
| Hamburg | 20,78EUR | 09:46 | ||
| München | 21,02EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -3,59 | +24,64 | +35,97 | +78,21 | +88,73 |
| Volatilität [%] | 15,38 | 20,76 | 30,45 | 28,76 | 28,32 | 28,07 |
| Sharpe-Ratio | -2,011 | -1,769 | 1,555 | 1,150 | 0,7533 | 0,5229 |
| Hoch | 21,16 | 21,96 | 22,22 | 22,22 | 22,22 | 22,22 |
| Tief | 20,86 | 20,80 | 16,40 | 14,30 | 10,80 | 9,282 |
| Hist. Kurs | 21,16 | 21,72 | 16,80 | 15,40 | 11,75 | 11,10 |
| ∅-Preis | 21,00 | 21,27 | 19,49 | 17,66 | 14,76 | 13,41 |
| ∅-Volumen | 58,54 | 10,22 | 235,26 | 126,45 | 87,48 | |
| Max. Verlust [%] | -1,418 | -4,845 | -8,349 | -8,589 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 26 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 38 | 64 | 293 | 293 |
Quotes
- Geld (18:56)20,98
- Brief (18:56)21,30
- Spread (in %)0,3200 (1,53 %)
- Geld Stk.120
- Brief Stk.118
Kursdaten
- Eröffnungskurs20,94
- Tageshoch20,94
- Tagestief20,94
- Kurs (07:27)20,94
Kursdaten Vortag
- Vortag-Eröffnung21,06
- Vortag-Hoch21,06
- Vortag-Tief21,06
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}