Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
20,70 EUR
+0,68 %
+0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,32EUR | 09:30 | 5 | 101,60 |
| L&S | 20,28EUR | 22:18 | ||
| Quotrix | 20,70EUR | 07:27 | ||
| Stuttgart | 20,28EUR | 21:31 | ||
| Düsseldorf | 20,26EUR | 19:32 | ||
| Frankfurt | 20,54EUR | 08:21 | ||
| Hamburg | 20,24EUR | 08:16 | ||
| München | 20,42EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +10,99 | +34,42 | +38,93 | +61,09 | +123,40 |
| Volatilität [%] | 21,27 | 44,30 | 34,31 | 30,44 | 28,57 | 28,41 |
| Sharpe-Ratio | 13,31 | 2,821 | 1,828 | 1,130 | 0,6181 | 0,6289 |
| Hoch | 20,70 | 21,44 | 21,44 | 21,44 | 21,44 | 21,44 |
| Tief | 19,65 | 18,65 | 15,40 | 14,20 | 10,80 | 9,266 |
| Hist. Kurs | 19,65 | 18,65 | 15,40 | 14,90 | 12,85 | 9,266 |
| ∅-Preis | 20,04 | 20,54 | 17,84 | 16,50 | 14,23 | 13,01 |
| ∅-Volumen | 250,98 | 124,74 | 94,46 | |||
| Max. Verlust [%] | -0,6993 | -8,349 | -8,380 | -10,06 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 28 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 40 | 64 | 293 | 293 |
Quotes
- Geld (22:18)20,28
- Brief (22:18)20,46
- Spread (in %)0,1800 (0,89 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs20,70
- Tageshoch20,70
- Tagestief20,70
- Kurs (07:27)20,70
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch20,56
- Vortag-Tief20,56
- Vortag-Schlusskurs20,56
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}