Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
15,80 EUR
-0,63 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 14:28 | 1.231 | 19.326,70 |
| L&S | 15,80EUR | 18:27 | ||
| Quotrix | 15,80EUR | 07:27 | ||
| Stuttgart | 15,50EUR | 15:56 | ||
| Berlin | 15,70EUR | 08:08 | ||
| Düsseldorf | 15,70EUR | 16:32 | ||
| Frankfurt | 15,60EUR | 08:04 | ||
| Hamburg | 15,70EUR | 08:16 | ||
| München | 15,80EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -3,07 | +16,18 | +25,40 | +38,60 | +36,68 |
| Volatilität [%] | 42,64 | 31,35 | 28,32 | 31,21 | 26,44 | 28,13 |
| Sharpe-Ratio | 6,747 | -0,9139 | 1,137 | 0,8390 | 0,4737 | 0,2958 |
| Hoch | 15,90 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 |
| Tief | 15,20 | 15,20 | 13,60 | 12,20 | 10,80 | 8,898 |
| Hist. Kurs | 15,20 | 16,30 | 13,60 | 12,60 | 11,40 | 11,56 |
| ∅-Preis | 15,50 | 15,81 | 15,14 | 14,22 | 13,30 | 12,20 |
| ∅-Volumen | 364,80 | 86,86 | 500,54 | 374,01 | 124,25 | 160,63 |
| Max. Verlust [%] | -2,548 | -6,748 | -11,80 | -14,48 | -21,74 | -29,35 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 85 | 85 | 199 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 120 | 120 | 293 | 758 |
Quotes
- Geld (18:27)15,80
- Brief (18:27)16,00
- Spread (in %)0,2000 (1,27 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,80
- Kurs (07:27)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}