Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
21,50 EUR
+0,56 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,32EUR | 13:46 | 1 | 21,32 |
| L&S | 21,24EUR | 19:09 | ||
| Quotrix | 21,50EUR | 07:27 | ||
| Stuttgart | 21,28EUR | 18:31 | ||
| Düsseldorf | 21,28EUR | 16:30 | ||
| Frankfurt | 21,30EUR | 08:08 | ||
| Hamburg | 21,00EUR | 08:40 | ||
| München | 21,28EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -1,10 | +21,47 | +39,61 | +86,15 | +97,52 |
| Volatilität [%] | 24,69 | 19,33 | 30,02 | 28,93 | 28,33 | 28,10 |
| Sharpe-Ratio | 7,932 | -0,9962 | 1,329 | 1,197 | 0,7889 | 0,5467 |
| Hoch | 21,52 | 21,74 | 22,22 | 22,22 | 22,22 | 22,22 |
| Tief | 20,72 | 20,72 | 16,40 | 14,30 | 10,80 | 9,282 |
| Hist. Kurs | 20,72 | 21,74 | 17,70 | 15,40 | 11,55 | 10,89 |
| ∅-Preis | 21,11 | 21,14 | 19,72 | 17,82 | 14,84 | 13,47 |
| ∅-Volumen | 88,20 | 36,46 | 13,72 | 237,01 | 126,70 | 79,84 |
| Max. Verlust [%] | -0,6506 | -4,692 | -8,349 | -8,589 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 33 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 47 | 64 | 293 | 293 |
Quotes
- Geld (19:09)21,30
- Brief (19:09)21,52
- Spread (in %)0,2200 (1,03 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,50
- Tagestief21,50
- Kurs (07:27)21,50
Kursdaten Vortag
- Vortag-Eröffnung21,38
- Vortag-Hoch21,38
- Vortag-Tief21,38
- Vortag-Schlusskurs21,38
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}