Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	06.11.	26	598,00
L&S	22,56EUR	06.11.
Quotrix	23,52EUR	06.11.
Stuttgart	22,70EUR	06.11.
Düsseldorf	22,66EUR	06.11.
Frankfurt	22,72EUR	06.11.
Hamburg	22,98EUR	06.11.
Hannover	22,98EUR	06.11.
München	23,82EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,62	+8,39	+30,16	+53,73	+110,94	+147,84
Volatilität [%]	38,56	25,29	25,64	28,16	28,34	27,98
Sharpe-Ratio	8,421	3,835	1,997	1,576	0,9408	0,7123
Hoch	23,88	23,88	23,88	23,88	23,88	23,88
Tief	22,06	21,62	18,07	14,90	11,10	9,282
Hist. Kurs	22,06	21,70	18,07	15,30	11,15	9,490
∅-Preis	22,92	22,17	21,31	19,14	15,55	13,95
∅-Volumen			13,20	6,860	126,70	79,78
Max. Verlust [%]	-1,508	-2,962	-8,349	-8,380	-19,21	-21,74
Max. Verlustperiode (Handelstage)	1	11	49	49	199	199
Max. Verlustperiode (Kalendertage)	1	16	69	69	293	293

Quotes

Geld (06.11.)22,56
Brief (06.11.)23,06
Spread (in %)0,5000 (2,22 %)
Geld Stk.180
Brief Stk.174

Kursdaten

Eröffnungskurs23,52
Tageshoch23,52
Tagestief23,52
Kurs (06.11.2026)23,52

Kursdaten Vortag

Vortag-Eröffnung23,88
Vortag-Hoch23,88
Vortag-Tief23,88
Vortag-Schlusskurs23,88

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}