Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
20,86 EUR
+0,97 %
+0,20
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,38EUR | 24.06. | 2.115 | 45.218,70 |
| Stuttgart | 21,14EUR | 24.06. | 400 | 8.456,00 |
| L&S | 21,12EUR | 24.06. | 400 | 8.448,00 |
| Quotrix | 20,86EUR | 24.06. | ||
| Düsseldorf | 20,66EUR | 24.06. | ||
| Frankfurt | 20,70EUR | 24.06. | ||
| Hamburg | 20,84EUR | 24.06. | ||
| München | 20,74EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -2,71 | +27,20 | +39,07 | +67,55 | +114,83 |
| Volatilität [%] | 18,71 | 21,28 | 34,19 | 30,44 | 28,55 | 28,32 |
| Sharpe-Ratio | 0,9425 | -1,981 | 1,476 | 1,124 | 0,6599 | 0,6005 |
| Hoch | 20,86 | 21,44 | 21,44 | 21,44 | 21,44 | 21,44 |
| Tief | 20,28 | 19,65 | 15,90 | 14,20 | 10,80 | 9,282 |
| Hist. Kurs | 20,60 | 21,44 | 16,40 | 15,00 | 12,45 | 9,710 |
| ∅-Preis | 20,53 | 20,50 | 18,08 | 16,65 | 14,30 | 13,07 |
| ∅-Volumen | 230,14 | 124,58 | 94,46 | |||
| Max. Verlust [%] | -1,553 | -8,349 | -8,380 | -10,06 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 28 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 40 | 64 | 293 | 293 |
Quotes
- Geld (24.06.)21,12
- Brief (24.06.)21,62
- Spread (in %)0,5000 (2,37 %)
- Geld Stk.192
- Brief Stk.186
Kursdaten
- Eröffnungskurs20,86
- Tageshoch20,86
- Tagestief20,86
- Kurs (24.06.2026)20,86
Kursdaten Vortag
- Vortag-Eröffnung20,66
- Vortag-Hoch20,66
- Vortag-Tief20,66
- Vortag-Schlusskurs20,66
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}