Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
21,62 EUR
-0,55 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,50EUR | 14:34 | 105 | 2.257,50 |
| Quotrix | 21,62EUR | 07:27 | ||
| Stuttgart | 21,56EUR | 13:31 | ||
| Düsseldorf | 21,58EUR | 12:30 | ||
| Frankfurt | 21,42EUR | 08:02 | ||
| Hamburg | 21,24EUR | 08:30 | ||
| München | 21,72EUR | 08:00 | ||
| Tradegate | 21,64EUR | 27.07. | 380 | 8.223,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +0,93 | +21,46 | +42,24 | +65,67 | +105,61 |
| Volatilität [%] | 37,48 | 22,38 | 31,98 | 30,09 | 28,74 | 28,24 |
| Sharpe-Ratio | -0,9755 | 0,8094 | 1,336 | 1,257 | 0,6627 | 0,5813 |
| Hoch | 21,88 | 22,22 | 22,22 | 22,22 | 22,22 | 22,22 |
| Tief | 21,02 | 21,02 | 16,40 | 14,30 | 10,80 | 9,282 |
| Hist. Kurs | 21,88 | 21,42 | 17,80 | 15,20 | 13,05 | 10,52 |
| ∅-Preis | 21,51 | 21,68 | 19,02 | 17,31 | 14,59 | 13,29 |
| ∅-Volumen | 90,55 | 40,47 | 7,066 | 233,68 | 125,92 | 87,16 |
| Max. Verlust [%] | -3,931 | -5,401 | -8,380 | -10,06 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 40 | 64 | 293 | 293 |
Quotes
- Geld (14:35)21,50
- Brief (14:35)21,52
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,62
- Tageshoch21,62
- Tagestief21,62
- Kurs (07:27)21,62
Kursdaten Vortag
- Vortag-Eröffnung21,74
- Vortag-Hoch21,74
- Vortag-Tief21,74
- Vortag-Schlusskurs21,74
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}