Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,80EUR	02.10.	47	1.024,60
L&S	21,62EUR	02.10.
Quotrix	21,76EUR	02.10.
Stuttgart	21,76EUR	02.10.
Düsseldorf	21,64EUR	02.10.
Frankfurt	21,72EUR	02.10.
Hamburg	21,38EUR	02.10.
Hannover	21,38EUR	02.10.
München	21,74EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+0,65	+25,78	+37,72	+93,42	+124,61
Volatilität [%]	15,39	17,42	27,13	28,37	28,19	28,02
Sharpe-Ratio	-2,467	0,4134	1,691	1,186	0,8417	0,6416
Hoch	22,00	22,70	22,70	22,70	22,70	22,70
Tief	21,64	21,52	17,30	14,90	10,80	9,282
Hist. Kurs	21,92	21,62	17,30	15,80	11,25	9,688
∅-Preis	21,85	21,94	20,61	18,54	15,19	13,71
∅-Volumen			13,40	14,10	126,53	79,72
Max. Verlust [%]	-1,636	-4,670	-8,349	-8,589	-19,21	-21,74
Max. Verlustperiode (Handelstage)	2	8	49	49	199	199
Max. Verlustperiode (Kalendertage)	3	10	69	69	293	293

Quotes

Geld (02.10.)21,62
Brief (02.10.)22,24
Spread (in %)0,6200 (2,87 %)
Geld Stk.186
Brief Stk.180

Kursdaten

Eröffnungskurs21,76
Tageshoch21,76
Tagestief21,76
Kurs (02.10.2026)21,76

Kursdaten Vortag

Vortag-Eröffnung21,64
Vortag-Hoch21,64
Vortag-Tief21,64
Vortag-Schlusskurs21,64

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}