Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
20,56 EUR
+2,39 %
+0,48
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,34EUR | 11:08 | 37 | 752,58 |
| L&S | 20,24EUR | 19:36 | ||
| Quotrix | 20,56EUR | 07:27 | ||
| Stuttgart | 20,22EUR | 18:33 | ||
| Düsseldorf | 20,48EUR | 16:32 | ||
| Frankfurt | 20,46EUR | 08:05 | ||
| Hamburg | 20,58EUR | 08:10 | ||
| München | 20,30EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +10,01 | +33,51 | +34,38 | +55,17 | +124,85 |
| Volatilität [%] | 32,95 | 41,88 | 34,17 | 30,48 | 28,53 | 28,39 |
| Sharpe-Ratio | -1,265 | 2,028 | 1,692 | 0,9669 | 0,5543 | 0,6214 |
| Hoch | 20,56 | 21,44 | 21,44 | 21,44 | 21,44 | 21,44 |
| Tief | 19,65 | 18,65 | 15,40 | 14,20 | 10,80 | 9,144 |
| Hist. Kurs | 20,22 | 18,69 | 15,40 | 15,30 | 13,25 | 9,144 |
| ∅-Preis | 19,97 | 20,31 | 17,80 | 16,47 | 14,21 | 13,00 |
| ∅-Volumen | 250,98 | 124,41 | 94,38 | |||
| Max. Verlust [%] | -2,819 | -8,349 | -8,380 | -10,06 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 28 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 40 | 64 | 293 | 293 |
Quotes
- Geld (19:36)20,24
- Brief (19:36)20,54
- Spread (in %)0,3000 (1,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,56
- Tageshoch20,56
- Tagestief20,56
- Kurs (07:27)20,56
Kursdaten Vortag
- Vortag-Eröffnung20,08
- Vortag-Hoch20,08
- Vortag-Tief20,08
- Vortag-Schlusskurs20,08
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}