Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
21,72 EUR
-2,16 %
-0,48
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,76EUR | 17.07. | 300 | 6.528,00 |
| L&S | 21,70EUR | 17.07. | ||
| Quotrix | 21,72EUR | 17.07. | ||
| Stuttgart | 21,82EUR | 17.07. | ||
| Düsseldorf | 21,92EUR | 17.07. | ||
| Frankfurt | 21,86EUR | 17.07. | ||
| Hamburg | 21,74EUR | 17.07. | ||
| München | 21,86EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +5,44 | +34,91 | +45,77 | +72,38 | +115,05 |
| Volatilität [%] | 33,58 | 20,83 | 34,19 | 29,99 | 28,63 | 28,23 |
| Sharpe-Ratio | -3,331 | 3,049 | 1,813 | 1,323 | 0,7020 | 0,6082 |
| Hoch | 22,22 | 22,22 | 22,22 | 22,22 | 22,22 | 22,22 |
| Tief | 21,58 | 20,28 | 15,90 | 14,30 | 10,80 | 9,282 |
| Hist. Kurs | 22,22 | 20,60 | 16,10 | 14,90 | 12,60 | 10,10 |
| ∅-Preis | 21,83 | 21,45 | 18,77 | 17,15 | 14,51 | 13,23 |
| ∅-Volumen | 230,14 | 124,41 | 86,32 | |||
| Max. Verlust [%] | -2,880 | -2,880 | -8,380 | -10,06 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 28 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 40 | 64 | 293 | 293 |
Quotes
- Geld (17.07.)21,70
- Brief (17.07.)22,16
- Spread (in %)0,4600 (2,12 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs21,72
- Tageshoch21,72
- Tagestief21,72
- Kurs (17.07.2026)21,72
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}