Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
21,74 EUR
+0,93 %
+0,20
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,14EUR | 14.09. | 1 | 22,14 |
| L&S | 21,70EUR | 14.09. | ||
| Quotrix | 21,74EUR | 14.09. | ||
| Stuttgart | 21,86EUR | 14.09. | ||
| Düsseldorf | 21,84EUR | 14.09. | ||
| Frankfurt | 21,58EUR | 14.09. | ||
| Hamburg | 21,28EUR | 14.09. | ||
| München | 21,74EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +3,92 | +26,40 | +45,91 | +80,41 | +103,27 |
| Volatilität [%] | 12,63 | 17,87 | 28,51 | 28,26 | 28,32 | 28,08 |
| Sharpe-Ratio | -6,991 | 2,018 | 1,608 | 1,358 | 0,7502 | 0,5647 |
| Hoch | 21,84 | 21,94 | 22,22 | 22,22 | 22,22 | 22,22 |
| Tief | 21,52 | 20,72 | 17,20 | 14,90 | 10,80 | 9,282 |
| Hist. Kurs | 21,84 | 20,92 | 17,20 | 14,90 | 12,05 | 10,70 |
| ∅-Preis | 21,64 | 21,37 | 20,11 | 18,14 | 15,01 | 13,57 |
| ∅-Volumen | 21,00 | 13,51 | 14,10 | 127,04 | 79,84 | |
| Max. Verlust [%] | -1,465 | -1,914 | -8,349 | -8,589 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 45 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 63 | 64 | 293 | 293 |
Quotes
- Geld (14.09.)21,70
- Brief (14.09.)22,26
- Spread (in %)0,5600 (2,58 %)
- Geld Stk.186
- Brief Stk.180
Kursdaten
- Eröffnungskurs21,74
- Tageshoch21,74
- Tagestief21,74
- Kurs (14.09.2026)21,74
Kursdaten Vortag
- Vortag-Eröffnung21,54
- Vortag-Hoch21,54
- Vortag-Tief21,54
- Vortag-Schlusskurs21,54
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}