Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,94EUR	27.10.	164	3.598,16
L&S	21,48EUR	27.10.
Stuttgart	21,60EUR	27.10.
Düsseldorf	21,56EUR	27.10.
Frankfurt	21,66EUR	27.10.
Hamburg	21,38EUR	27.10.
Hannover	21,38EUR	27.10.
München	21,70EUR	27.10.
Quotrix	21,62EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-1,37	+19,98	+35,97	+95,66	+118,12
Volatilität [%]	20,75	17,39	25,32	28,39	28,20	27,96
Sharpe-Ratio	-3,368	-0,9816	1,420	1,140	0,8571	0,6225
Hoch	22,04	22,28	22,70	22,70	22,70	22,70
Tief	21,62	21,62	17,57	14,90	10,80	9,282
Hist. Kurs	21,86	21,92	18,02	15,90	11,05	9,912
∅-Preis	21,87	21,88	21,05	18,92	15,43	13,87
∅-Volumen			13,30	14,10	126,87	79,84
Max. Verlust [%]	-1,906	-2,962	-8,349	-8,380	-19,21	-21,74
Max. Verlustperiode (Handelstage)	1	8	49	49	199	199
Max. Verlustperiode (Kalendertage)	3	12	69	69	293	293

Quotes

Geld (27.10.)21,48
Brief (27.10.)22,06
Spread (in %)0,5800 (2,70 %)
Geld Stk.189
Brief Stk.183

Kursdaten

Eröffnungskurs21,62
Tageshoch21,62
Tagestief21,62
Kurs (26.10.2026)21,62

Kursdaten Vortag

Vortag-Eröffnung22,04
Vortag-Hoch22,04
Vortag-Tief22,04
Vortag-Schlusskurs22,04

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}