Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
21,36 EUR
+0,85 %
+0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,08EUR | 14:31 | 236 | 4.974,88 |
| Frankfurt | 21,22EUR | 08:19 | 20 | 424,40 |
| L&S | 21,20EUR | 15:53 | 3 | 63,60 |
| Quotrix | 21,36EUR | 07:27 | ||
| Düsseldorf | 20,94EUR | 12:30 | ||
| Hamburg | 20,90EUR | 08:37 | ||
| München | 21,22EUR | 08:27 | ||
| Tradegate | 21,38EUR | 30.07. | 760 | 16.248,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -0,28 | +22,76 | +43,36 | +67,53 | +104,40 |
| Volatilität [%] | 36,21 | 23,39 | 31,73 | 30,05 | 28,70 | 28,24 |
| Sharpe-Ratio | 1,386 | -0,5487 | 1,313 | 1,238 | 0,6584 | 0,5670 |
| Hoch | 21,74 | 22,22 | 22,22 | 22,22 | 22,22 | 22,22 |
| Tief | 21,02 | 21,02 | 16,40 | 14,30 | 10,80 | 9,282 |
| Hist. Kurs | 21,02 | 21,42 | 17,40 | 14,90 | 12,75 | 10,45 |
| ∅-Preis | 21,35 | 21,65 | 19,10 | 17,38 | 14,62 | 13,31 |
| ∅-Volumen | 40,47 | 7,011 | 233,68 | 125,59 | 87,10 | |
| Max. Verlust [%] | -2,576 | -5,401 | -8,380 | -10,06 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 28 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 40 | 64 | 293 | 293 |
Quotes
- Geld (15:58)21,18
- Brief (15:58)21,20
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs21,36
- Tageshoch21,36
- Tagestief21,36
- Kurs (07:27)21,36
Kursdaten Vortag
- Vortag-Eröffnung21,18
- Vortag-Hoch21,18
- Vortag-Tief21,18
- Vortag-Schlusskurs21,18
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}