Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
20,64 EUR
-1,99 %
-0,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,36EUR | 17:12 | ||
| Quotrix | 20,64EUR | 07:27 | ||
| Stuttgart | 20,34EUR | 16:33 | ||
| Düsseldorf | 20,34EUR | 16:32 | ||
| Frankfurt | 20,52EUR | 08:05 | ||
| Hamburg | 20,70EUR | 08:07 | ||
| Tradegate | 20,90EUR | 27.05. | 152 | 3.176,80 |
| München | 21,14EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +14,92 | +34,03 | +36,69 | +54,03 | +127,06 |
| Volatilität [%] | 14,44 | 44,64 | 33,87 | 30,66 | 28,45 | 28,42 |
| Sharpe-Ratio | -6,258 | 4,482 | 2,006 | 1,163 | 0,5973 | 0,6589 |
| Hoch | 21,44 | 21,44 | 21,44 | 21,44 | 21,44 | 21,44 |
| Tief | 20,64 | 17,57 | 15,00 | 14,20 | 10,80 | 9,090 |
| Hist. Kurs | 21,36 | 17,96 | 15,40 | 15,10 | 13,40 | 9,090 |
| ∅-Preis | 21,32 | 19,42 | 17,36 | 16,27 | 14,12 | 12,90 |
| ∅-Volumen | 251,98 | 124,41 | 102,52 | |||
| Max. Verlust [%] | -1,772 | -3,089 | -8,380 | -11,80 | -21,74 | -21,74 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 28 | 85 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 40 | 120 | 293 | 293 |
Quotes
- Geld (17:11)20,38
- Brief (17:11)20,40
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs20,64
- Tageshoch20,64
- Tagestief20,64
- Kurs (07:27)20,64
Kursdaten Vortag
- Vortag-Eröffnung21,06
- Vortag-Hoch21,06
- Vortag-Tief21,06
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}