Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
21,02 EUR
-1,59 %
-0,34
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,34EUR | 24.07. | 847 | 18.074,98 |
| L&S | 21,22EUR | 24.07. | 480 | 10.185,60 |
| Frankfurt | 21,38EUR | 24.07. | 120 | 2.565,60 |
| Quotrix | 21,02EUR | 24.07. | ||
| Stuttgart | 21,36EUR | 24.07. | ||
| Düsseldorf | 21,34EUR | 24.07. | ||
| Hamburg | 20,98EUR | 24.07. | ||
| München | 21,10EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -2,05 | +20,80 | +41,07 | +65,51 | +105,27 |
| Volatilität [%] | 15,59 | 18,93 | 31,46 | 29,98 | 28,66 | 28,19 |
| Sharpe-Ratio | -10,63 | -1,328 | 1,265 | 1,215 | 0,6547 | 0,5760 |
| Hoch | 21,96 | 22,22 | 22,22 | 22,22 | 22,22 | 22,22 |
| Tief | 21,02 | 21,02 | 16,40 | 14,30 | 10,80 | 9,282 |
| Hist. Kurs | 21,72 | 21,46 | 17,40 | 14,90 | 12,70 | 10,24 |
| ∅-Preis | 21,57 | 21,67 | 18,96 | 17,28 | 14,57 | 13,28 |
| ∅-Volumen | 148,39 | 40,47 | 6,956 | 233,68 | 125,59 | 87,03 |
| Max. Verlust [%] | -3,931 | -5,401 | -8,380 | -10,06 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 28 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 40 | 64 | 293 | 293 |
Quotes
- Geld (24.07.)21,22
- Brief (24.07.)21,70
- Spread (in %)0,4800 (2,26 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs21,02
- Tageshoch21,02
- Tagestief21,02
- Kurs (24.07.2026)21,02
Kursdaten Vortag
- Vortag-Eröffnung21,36
- Vortag-Hoch21,36
- Vortag-Tief21,36
- Vortag-Schlusskurs21,36
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}