Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
15,10 EUR
-1,31 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,80EUR | 18:03 | ||
| Quotrix | 15,10EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 07:31 | ||
| Berlin | 15,10EUR | 08:08 | ||
| Düsseldorf | 14,90EUR | 16:32 | ||
| Frankfurt | 15,00EUR | 08:07 | ||
| Hamburg | 15,10EUR | 08:12 | ||
| München | 15,20EUR | 08:06 | ||
| Tradegate | 15,30EUR | 01.12. | 10 | 153,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -5,63 | +0,67 | +19,84 | +25,83 | +24,18 |
| Volatilität [%] | 15,56 | 32,93 | 27,53 | 31,44 | 26,48 | 28,12 |
| Sharpe-Ratio | 7,902 | -1,615 | 0,2053 | 0,7126 | 0,3612 | 0,2328 |
| Hoch | 15,40 | 16,00 | 16,30 | 16,30 | 16,30 | 16,30 |
| Tief | 15,00 | 14,90 | 14,20 | 12,20 | 10,80 | 8,898 |
| Hist. Kurs | 15,00 | 16,00 | 15,00 | 12,60 | 12,00 | 12,16 |
| ∅-Preis | 15,22 | 15,41 | 15,26 | 14,39 | 13,38 | 12,24 |
| ∅-Volumen | 86,86 | 490,28 | 358,06 | 124,25 | 158,74 | |
| Max. Verlust [%] | -0,6494 | -6,875 | -11,80 | -14,48 | -21,74 | -26,83 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 85 | 85 | 199 | 512 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 120 | 120 | 293 | 737 |
Quotes
- Geld (18:03)15,00
- Brief (18:03)15,10
- Spread (in %)0,1000 (0,67 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief15,10
- Kurs (07:27)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}