Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
21,42 EUR
-0,19 %
-0,04
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,32EUR | 26.06. | 125 | 2.665,00 |
| L&S | 21,30EUR | 26.06. | ||
| Quotrix | 21,42EUR | 26.06. | ||
| Düsseldorf | 21,30EUR | 26.06. | ||
| Frankfurt | 21,24EUR | 26.06. | ||
| Hamburg | 20,96EUR | 26.06. | ||
| München | 21,28EUR | 26.06. | ||
| Tradegate | 21,20EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +1,71 | +30,61 | +41,85 | +70,68 | +119,69 |
| Volatilität [%] | 17,30 | 23,06 | 34,00 | 30,54 | 28,58 | 28,33 |
| Sharpe-Ratio | 15,68 | 0,8629 | 1,659 | 1,217 | 0,6912 | 0,6220 |
| Hoch | 21,46 | 21,46 | 21,46 | 21,46 | 21,46 | 21,46 |
| Tief | 20,28 | 19,65 | 15,90 | 14,20 | 10,80 | 9,282 |
| Hist. Kurs | 20,28 | 21,06 | 16,40 | 15,10 | 12,55 | 9,750 |
| ∅-Preis | 20,86 | 20,48 | 18,16 | 16,73 | 14,33 | 13,09 |
| ∅-Volumen | 230,14 | 124,41 | 94,31 | |||
| Max. Verlust [%] | -0,1864 | -6,695 | -8,380 | -10,06 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 28 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 40 | 64 | 293 | 293 |
Quotes
- Geld (26.06.)21,30
- Brief (26.06.)21,70
- Spread (in %)0,4000 (1,88 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,42
- Tagestief21,42
- Kurs (26.06.2026)21,42
Kursdaten Vortag
- Vortag-Eröffnung21,46
- Vortag-Hoch21,46
- Vortag-Tief21,46
- Vortag-Schlusskurs21,46
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}