Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
15,00 EUR
-1,96 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 12:55 | 501 | 7.414,80 |
| Stuttgart | 14,60EUR | 12:55 | 500 | 7.300,00 |
| L&S | 15,00EUR | 18:46 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Berlin | 14,90EUR | 08:08 | ||
| Düsseldorf | 14,90EUR | 19:32 | ||
| Hamburg | 14,90EUR | 08:10 | ||
| Frankfurt | 15,10EUR | 24.11. | ||
| München | 15,10EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -5,66 | +19,05 | +27,12 | +20,48 | |
| Volatilität [%] | 34,59 | 32,61 | 27,30 | 31,37 | 26,45 | 28,12 |
| Sharpe-Ratio | 1,264 | -1,391 | 0,2036 | 0,7134 | 0,3823 | 0,2161 |
| Hoch | 15,30 | 16,00 | 16,30 | 16,30 | 16,30 | 16,30 |
| Tief | 14,90 | 14,90 | 14,20 | 12,20 | 10,80 | 8,898 |
| Hist. Kurs | 15,20 | 15,90 | 15,00 | 12,60 | 11,80 | 12,45 |
| ∅-Preis | 15,20 | 15,57 | 15,25 | 14,33 | 13,36 | 12,23 |
| ∅-Volumen | 86,86 | 486,51 | 358,06 | 124,25 | 159,70 | |
| Max. Verlust [%] | -2,614 | -6,875 | -11,80 | -14,48 | -21,74 | -28,53 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 85 | 85 | 199 | 525 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 120 | 120 | 293 | 756 |
Quotes
- Geld (18:46)15,00
- Brief (18:46)15,20
- Spread (in %)0,2000 (1,33 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief15,00
- Kurs (07:27)15,00
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}