Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
20,86 EUR
-1,42 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,86EUR | 10:55 | 40 | 834,40 |
| L&S | 20,92EUR | 17:16 | ||
| Quotrix | 20,86EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 16:50 | ||
| Düsseldorf | 21,00EUR | 16:30 | ||
| Frankfurt | 20,68EUR | 08:03 | ||
| Hamburg | 20,56EUR | 12:25 | ||
| München | 21,16EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -6,12 | +25,66 | +33,72 | +68,23 | +86,58 |
| Volatilität [%] | 15,13 | 24,40 | 30,35 | 28,82 | 28,35 | 28,07 |
| Sharpe-Ratio | 4,659 | -2,248 | 1,668 | 1,120 | 0,6947 | 0,5208 |
| Hoch | 21,36 | 22,22 | 22,22 | 22,22 | 22,22 | 22,22 |
| Tief | 20,80 | 20,80 | 16,40 | 14,30 | 10,80 | 9,282 |
| Hist. Kurs | 20,92 | 22,22 | 16,60 | 15,60 | 12,40 | 11,18 |
| ∅-Preis | 21,10 | 21,45 | 19,35 | 17,57 | 14,71 | 13,38 |
| ∅-Volumen | 79,50 | 55,99 | 10,22 | 235,26 | 126,29 | 87,48 |
| Max. Verlust [%] | -0,9363 | -6,301 | -8,349 | -8,589 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 23 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 33 | 64 | 293 | 293 |
Quotes
- Geld (17:16)20,92
- Brief (17:16)20,94
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,86
- Tageshoch20,86
- Tagestief20,86
- Kurs (07:27)20,86
Kursdaten Vortag
- Vortag-Eröffnung21,16
- Vortag-Hoch21,16
- Vortag-Tief21,16
- Vortag-Schlusskurs21,16
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}