Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
22,48 EUR
+1,26 %
+0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,22EUR | 07:36 | ||
| Quotrix | 22,48EUR | 07:27 | ||
| Tradegate | 22,44EUR | 17.09. | 150 | 3.366,00 |
| Stuttgart | 22,30EUR | 17.09. | ||
| Düsseldorf | 22,24EUR | 17.09. | ||
| Hamburg | 21,70EUR | 17.09. | ||
| München | 21,96EUR | 17.09. | ||
| Frankfurt | 22,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +6,74 | +28,46 | +48,87 | +83,51 | +120,61 |
| Volatilität [%] | 7,050 | 17,44 | 28,41 | 28,21 | 28,28 | 28,02 |
| Sharpe-Ratio | 23,36 | 3,113 | 1,657 | 1,403 | 0,7598 | 0,6177 |
| Hoch | 22,48 | 22,48 | 22,48 | 22,48 | 22,48 | 22,48 |
| Tief | 21,52 | 20,72 | 17,20 | 14,90 | 10,80 | 9,282 |
| Hist. Kurs | 21,52 | 21,06 | 17,50 | 15,10 | 12,25 | 10,19 |
| ∅-Preis | 21,78 | 21,47 | 20,19 | 18,22 | 15,04 | 13,60 |
| ∅-Volumen | 19,17 | 13,40 | 14,10 | 126,70 | 79,84 | |
| Max. Verlust [%] | -1,914 | -8,349 | -8,589 | -19,21 | -21,74 | |
| Max. Verlustperiode (Handelstage) | 6 | 48 | 48 | 199 | 199 | |
| Max. Verlustperiode (Kalendertage) | 10 | 68 | 68 | 293 | 293 |
Quotes
- Geld (07:38)22,28
- Brief (07:38)22,70
- Spread (in %)0,4200 (1,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,48
- Tageshoch22,48
- Tagestief22,48
- Kurs (07:27)22,48
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}