Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
17,57 EUR
-3,09 %
-0,56
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,77EUR | 30.04. | ||
| Quotrix | 17,57EUR | 30.04. | ||
| Stuttgart | 17,82EUR | 30.04. | ||
| Düsseldorf | 17,79EUR | 30.04. | ||
| Frankfurt | 17,37EUR | 30.04. | ||
| Hamburg | 17,56EUR | 30.04. | ||
| München | 17,84EUR | 30.04. | ||
| Tradegate | 18,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -1,29 | +9,81 | +36,20 | +33,11 | +88,28 |
| Volatilität [%] | 28,50 | 34,65 | 31,72 | 29,11 | 27,64 | 28,03 |
| Sharpe-Ratio | -4,843 | -0,3880 | 0,7022 | 1,129 | 0,4085 | 0,5176 |
| Hoch | 18,13 | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 |
| Tief | 17,57 | 17,30 | 14,90 | 12,90 | 10,80 | 8,898 |
| Hist. Kurs | 17,96 | 17,80 | 16,00 | 12,90 | 13,20 | 9,332 |
| ∅-Preis | 17,93 | 18,12 | 16,72 | 15,85 | 13,97 | 12,75 |
| ∅-Volumen | 14,95 | 258,22 | 124,25 | 102,44 | ||
| Max. Verlust [%] | -3,089 | -5,892 | -8,380 | -11,80 | -21,74 | -21,74 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 31 | 85 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 46 | 120 | 293 | 293 |
Quotes
- Geld (30.04.)17,77
- Brief (30.04.)18,09
- Spread (in %)0,3200 (1,80 %)
- Geld Stk.228
- Brief Stk.222
Kursdaten
- Eröffnungskurs17,57
- Tageshoch17,57
- Tagestief17,57
- Kurs (30.04.2026)17,57
Kursdaten Vortag
- Vortag-Eröffnung18,13
- Vortag-Hoch18,13
- Vortag-Tief18,13
- Vortag-Schlusskurs18,13
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}