Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
22,54 EUR
+0,27 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,68EUR | 14:42 | 193 | 4.377,24 |
| L&S | 22,40EUR | 18:01 | ||
| Quotrix | 22,54EUR | 07:27 | ||
| Stuttgart | 22,66EUR | 17:03 | ||
| Düsseldorf | 22,62EUR | 16:30 | ||
| Frankfurt | 22,40EUR | 08:08 | ||
| Hamburg | 22,16EUR | 08:53 | ||
| München | 22,36EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +7,33 | +26,63 | +49,27 | +89,41 | +124,17 |
| Volatilität [%] | 6,296 | 16,24 | 28,00 | 28,24 | 28,29 | 28,02 |
| Sharpe-Ratio | 32,93 | 5,194 | 1,690 | 1,462 | 0,8152 | 0,6392 |
| Hoch | 22,54 | 22,54 | 22,54 | 22,54 | 22,54 | 22,54 |
| Tief | 21,74 | 20,94 | 17,20 | 14,90 | 10,80 | 9,282 |
| Hist. Kurs | 21,74 | 21,00 | 17,80 | 15,10 | 11,90 | 10,06 |
| ∅-Preis | 22,10 | 21,65 | 20,28 | 18,28 | 15,07 | 13,62 |
| ∅-Volumen | 21,00 | 13,51 | 14,10 | 127,04 | 79,84 | |
| Max. Verlust [%] | -1,914 | -8,349 | -8,589 | -19,21 | -21,74 | |
| Max. Verlustperiode (Handelstage) | 6 | 49 | 49 | 199 | 199 | |
| Max. Verlustperiode (Kalendertage) | 10 | 69 | 69 | 293 | 293 |
Quotes
- Geld (18:00)22,48
- Brief (18:00)22,82
- Spread (in %)0,3400 (1,51 %)
- Geld Stk.112
- Brief Stk.110
Kursdaten
- Eröffnungskurs22,54
- Tageshoch22,54
- Tagestief22,54
- Kurs (07:27)22,54
Kursdaten Vortag
- Vortag-Eröffnung22,48
- Vortag-Hoch22,48
- Vortag-Tief22,48
- Vortag-Schlusskurs22,48
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}