Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,50EUR	02.11.	81	1.822,50
L&S	22,14EUR	02.11.
Quotrix	22,58EUR	02.11.
Stuttgart	22,38EUR	02.11.
Düsseldorf	22,32EUR	02.11.
Frankfurt	22,38EUR	02.11.
Hamburg	22,26EUR	02.11.
Hannover	22,26EUR	02.11.
München	22,30EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,44	+3,77	+28,51	+41,12	+104,34	+125,57
Volatilität [%]	13,65	17,93	24,96	28,39	28,19	27,97
Sharpe-Ratio	12,18	0,9858	1,784	1,193	0,8819	0,6302
Hoch	22,58	22,58	22,70	22,70	22,70	22,70
Tief	21,62	21,62	17,57	14,90	11,05	9,282
Hist. Kurs	21,62	21,76	17,57	16,00	11,05	10,01
∅-Preis	21,86	21,89	21,14	19,00	15,48	13,90
∅-Volumen			13,30	14,15	127,04	79,91
Max. Verlust [%]		-2,962	-8,349	-8,380	-19,21	-21,74
Max. Verlustperiode (Handelstage)		11	49	49	199	199
Max. Verlustperiode (Kalendertage)		16	69	69	293	293

Quotes

Geld (02.11.)22,42
Brief (02.11.)22,74
Spread (in %)0,3200 (1,43 %)
Geld Stk.180
Brief Stk.177

Kursdaten

Eröffnungskurs22,58
Tageshoch22,58
Tagestief22,58
Kurs (02.11.2026)22,58

Kursdaten Vortag

Vortag-Eröffnung22,06
Vortag-Hoch22,06
Vortag-Tief22,06
Vortag-Schlusskurs22,06

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}