Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
21,00 EUR
+1,35 %
+0,28
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 15:23 | 104 | 2.184,00 |
| Quotrix | 21,00EUR | 09:43 | 21 | 441,00 |
| L&S | 20,70EUR | 18:42 | ||
| Stuttgart | 20,80EUR | 18:17 | ||
| Düsseldorf | 20,94EUR | 16:30 | ||
| Hamburg | 20,54EUR | 08:17 | ||
| München | 20,82EUR | 08:01 | ||
| Frankfurt | 20,54EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -4,02 | +25,75 | +35,48 | +81,82 | +93,46 |
| Volatilität [%] | 19,20 | 21,09 | 30,46 | 28,81 | 28,29 | 28,06 |
| Sharpe-Ratio | -3,183 | -2,933 | 1,476 | 1,071 | 0,7530 | 0,5265 |
| Hoch | 21,10 | 21,88 | 22,22 | 22,22 | 22,22 | 22,22 |
| Tief | 20,72 | 20,72 | 16,40 | 14,30 | 10,80 | 9,282 |
| Hist. Kurs | 20,92 | 21,88 | 16,70 | 15,50 | 11,55 | 10,86 |
| ∅-Preis | 20,95 | 21,18 | 19,57 | 17,73 | 14,79 | 13,43 |
| ∅-Volumen | 36,97 | 10,14 | 235,26 | 126,12 | 87,41 | |
| Max. Verlust [%] | -1,801 | -5,302 | -8,349 | -8,589 | -19,21 | -21,74 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 29 | 45 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 41 | 64 | 293 | 293 |
Quotes
- Geld (18:42)20,78
- Brief (18:42)21,08
- Spread (in %)0,3000 (1,44 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs20,96
- Tageshoch21,00
- Tagestief20,96
- Kurs (09:43)21,00
- Umsatz EUR441,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung20,72
- Vortag-Hoch20,72
- Vortag-Tief20,72
- Vortag-Schlusskurs20,72
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}