Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
18,65 EUR
-1,01 %
-0,19
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,06EUR | 14:09 | ||
| Quotrix | 18,65EUR | 07:27 | ||
| Stuttgart | 18,81EUR | 13:02 | ||
| Düsseldorf | 18,62EUR | 12:32 | ||
| Hamburg | 18,64EUR | 08:15 | ||
| Tradegate | 18,95EUR | 14.05. | 16 | 303,20 |
| Frankfurt | 18,72EUR | 14.05. | ||
| München | 18,78EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +2,59 | +21,10 | +34,17 | +38,66 | +97,69 |
| Volatilität [%] | 5,637 | 25,05 | 30,56 | 29,41 | 27,73 | 28,04 |
| Sharpe-Ratio | 4,404 | 1,823 | 1,442 | 1,108 | 0,4693 | 0,5597 |
| Hoch | 18,84 | 18,84 | 18,84 | 18,84 | 18,84 | 18,84 |
| Tief | 18,65 | 17,57 | 14,90 | 13,90 | 10,80 | 8,898 |
| Hist. Kurs | 18,76 | 18,18 | 15,40 | 13,90 | 13,45 | 9,434 |
| ∅-Preis | 18,76 | 18,26 | 16,92 | 16,04 | 14,03 | 12,82 |
| ∅-Volumen | 259,25 | 124,41 | 102,52 | |||
| Max. Verlust [%] | -0,3731 | -5,538 | -8,380 | -11,80 | -21,74 | -21,74 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 28 | 85 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 40 | 120 | 293 | 293 |
Quotes
- Geld (14:11)21,28
- Brief (14:11)21,34
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs18,65
- Tageshoch18,65
- Tagestief18,65
- Kurs (07:27)18,65
Kursdaten Vortag
- Vortag-Eröffnung18,84
- Vortag-Hoch18,84
- Vortag-Tief18,84
- Vortag-Schlusskurs18,84
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}