Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
16,10 EUR
-0,62 %
-0,10
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 16.01. | 310 | 4.991,00 |
| L&S | 16,00EUR | 16.01. | ||
| Quotrix | 16,10EUR | 16.01. | ||
| Stuttgart | 16,00EUR | 16.01. | ||
| Düsseldorf | 15,90EUR | 16.01. | ||
| Frankfurt | 15,90EUR | 16.01. | ||
| Hamburg | 16,00EUR | 16.01. | ||
| München | 16,10EUR | 16.01. | ||
| Berlin | 16,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +1,90 | +12,59 | +27,78 | +26,77 | +48,80 |
| Volatilität [%] | 11,30 | 12,30 | 25,58 | 29,78 | 26,46 | 27,96 |
| Sharpe-Ratio | -0,1336 | 2,892 | 1,023 | 0,9273 | 0,3627 | 0,3563 |
| Hoch | 16,20 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Tief | 16,10 | 15,80 | 14,30 | 12,40 | 10,80 | 8,898 |
| Hist. Kurs | 16,20 | 15,80 | 14,30 | 12,60 | 12,70 | 10,82 |
| ∅-Preis | 16,16 | 16,18 | 15,47 | 14,67 | 13,51 | 12,35 |
| ∅-Volumen | 460,29 | 306,58 | 124,58 | 158,74 | ||
| Max. Verlust [%] | -0,6173 | -2,439 | -10,06 | -14,48 | -21,74 | -22,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 45 | 85 | 199 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 64 | 120 | 293 | 334 |
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (16.01.2026)16,10
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}