Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
18,10 EUR
+3,43 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,00EUR | 12:26 | ||
| Quotrix | 18,10EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 11:47 | ||
| Düsseldorf | 17,90EUR | 09:31 | ||
| Frankfurt | 17,90EUR | 08:07 | ||
| Hamburg | 18,00EUR | 08:11 | ||
| Tradegate | 17,90EUR | 17.03. | 129 | 2.309,10 |
| München | 17,50EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +7,74 | +19,87 | +32,12 | +43,65 | +82,31 |
| Volatilität [%] | 15,83 | 32,33 | 28,23 | 30,09 | 27,27 | 27,82 |
| Sharpe-Ratio | 11,40 | 1,752 | 1,134 | 0,8954 | 0,4634 | 0,4727 |
| Hoch | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 |
| Tief | 16,90 | 16,40 | 14,90 | 12,40 | 10,80 | 8,898 |
| Hist. Kurs | 17,00 | 16,80 | 15,10 | 13,70 | 12,60 | 9,928 |
| ∅-Preis | 17,20 | 17,05 | 16,17 | 15,34 | 13,76 | 12,56 |
| ∅-Volumen | 14,83 | 281,87 | 124,74 | 146,20 | ||
| Max. Verlust [%] | -0,5882 | -7,345 | -8,589 | -14,48 | -21,74 | -21,74 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 45 | 85 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 64 | 120 | 293 | 293 |
Quotes
- Geld (11:54)18,00
- Brief (11:54)18,10
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (07:27)18,10
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief17,50
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}