Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
21,44 EUR
+0,37 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,06EUR | 13:33 | 60 | 1.263,60 |
| L&S | 21,02EUR | 15:22 | ||
| Quotrix | 21,44EUR | 07:27 | ||
| Stuttgart | 21,02EUR | 14:33 | ||
| Düsseldorf | 21,10EUR | 12:32 | ||
| Hamburg | 21,38EUR | 08:04 | ||
| München | 21,30EUR | 08:00 | ||
| Frankfurt | 21,14EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,96 | +15,39 | +43,89 | +41,05 | +59,41 | +128,62 |
| Volatilität [%] | 80,86 | 45,62 | 34,00 | 30,68 | 28,46 | 28,46 |
| Sharpe-Ratio | 10,39 | 3,873 | 2,267 | 1,187 | 0,6093 | 0,6465 |
| Hoch | 21,44 | 21,44 | 21,44 | 21,44 | 21,44 | 21,44 |
| Tief | 18,65 | 17,57 | 14,90 | 14,10 | 10,80 | 8,898 |
| Hist. Kurs | 18,65 | 18,58 | 14,90 | 15,20 | 13,45 | 9,378 |
| ∅-Preis | 20,69 | 18,82 | 17,14 | 16,17 | 14,08 | 12,86 |
| ∅-Volumen | 259,25 | 124,41 | 102,52 | |||
| Max. Verlust [%] | -0,0935 | -5,436 | -8,380 | -11,80 | -21,74 | -21,74 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 28 | 85 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 40 | 120 | 293 | 293 |
Quotes
- Geld (15:23)21,08
- Brief (15:23)21,10
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs21,44
- Tageshoch21,44
- Tagestief21,44
- Kurs (07:27)21,44
Kursdaten Vortag
- Vortag-Eröffnung21,36
- Vortag-Hoch21,36
- Vortag-Tief21,36
- Vortag-Schlusskurs21,36
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}