Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
18,34 EUR
+0,11 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,31EUR | 13:33 | ||
| Quotrix | 18,34EUR | 07:27 | ||
| Stuttgart | 18,33EUR | 13:16 | ||
| Düsseldorf | 18,34EUR | 12:31 | ||
| Frankfurt | 18,16EUR | 08:04 | ||
| Hamburg | 18,33EUR | 08:06 | ||
| Tradegate | 18,32EUR | 16.04. | 25 | 458,00 |
| München | 18,21EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +4,80 | +17,56 | +35,85 | +44,98 | +84,88 |
| Volatilität [%] | 38,82 | 37,69 | 31,29 | 29,33 | 27,64 | 28,01 |
| Sharpe-Ratio | -1,679 | 1,654 | 1,149 | 1,123 | 0,5099 | 0,5041 |
| Hoch | 18,52 | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 |
| Tief | 17,83 | 17,20 | 14,90 | 12,90 | 10,80 | 8,898 |
| Hist. Kurs | 18,52 | 17,50 | 15,60 | 13,50 | 12,65 | 9,920 |
| ∅-Preis | 18,20 | 17,82 | 16,52 | 15,69 | 13,90 | 12,69 |
| ∅-Volumen | 14,95 | 261,33 | 124,41 | 114,42 | ||
| Max. Verlust [%] | -3,726 | -4,972 | -8,380 | -11,80 | -21,74 | -21,74 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 31 | 85 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 46 | 120 | 293 | 293 |
Quotes
- Geld (13:36)18,32
- Brief (13:36)18,33
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs18,34
- Tageshoch18,34
- Tagestief18,34
- Kurs (07:27)18,34
Kursdaten Vortag
- Vortag-Eröffnung18,32
- Vortag-Hoch18,32
- Vortag-Tief18,32
- Vortag-Schlusskurs18,32
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}