Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,14EUR	05.11.	548	12.680,72
Tradegate	23,54EUR	05.11.	100	2.354,00
Quotrix	23,88EUR	05.11.
Stuttgart	23,40EUR	05.11.
Düsseldorf	23,42EUR	05.11.
Frankfurt	23,52EUR	05.11.
Hamburg	23,42EUR	05.11.
Hannover	23,44EUR	05.11.
München	23,86EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,25	+9,04	+34,69	+55,06	+115,14	+151,63
Volatilität [%]	34,25	22,69	25,27	28,14	28,27	27,96
Sharpe-Ratio	8,773	2,913	2,042	1,497	0,9287	0,7020
Hoch	23,88	23,88	23,88	23,88	23,88	23,88
Tief	22,06	21,62	17,73	14,90	11,10	9,282
Hist. Kurs	22,06	21,90	17,73	15,40	11,10	9,490
∅-Preis	22,43	22,01	21,22	19,07	15,52	13,93
∅-Volumen			13,20	6,860	126,70	79,91
Max. Verlust [%]	-1,151	-2,962	-8,349	-8,380	-19,21	-21,74
Max. Verlustperiode (Handelstage)	1	11	49	49	199	199
Max. Verlustperiode (Kalendertage)	1	16	69	69	293	293

Quotes

Geld (05.11.)23,14
Brief (05.11.)23,78
Spread (in %)0,6400 (2,77 %)
Geld Stk.174
Brief Stk.171

Kursdaten

Eröffnungskurs23,88
Tageshoch23,88
Tagestief23,88
Kurs (05.11.2026)23,88

Kursdaten Vortag

Vortag-Eröffnung23,14
Vortag-Hoch23,14
Vortag-Tief23,14
Vortag-Schlusskurs23,14

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}