Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
21,58 EUR
-2,88 %
-0,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,80EUR | 10:26 | ||
| Quotrix | 21,58EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 10:01 | ||
| Düsseldorf | 21,74EUR | 09:32 | ||
| Frankfurt | 21,44EUR | 08:08 | ||
| Hamburg | 21,14EUR | 08:16 | ||
| München | 21,90EUR | 08:02 | ||
| Tradegate | 21,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +4,96 | +33,21 | +50,91 | +70,59 | +111,36 |
| Volatilität [%] | 3,575 | 15,85 | 33,90 | 30,04 | 28,57 | 28,19 |
| Sharpe-Ratio | 45,74 | 6,092 | 1,948 | 1,531 | 0,7263 | 0,6179 |
| Hoch | 22,22 | 22,22 | 22,22 | 22,22 | 22,22 | 22,22 |
| Tief | 21,58 | 20,28 | 15,90 | 14,20 | 10,80 | 9,282 |
| Hist. Kurs | 21,64 | 20,56 | 16,20 | 14,30 | 12,65 | 10,21 |
| ∅-Preis | 21,91 | 21,21 | 18,59 | 17,01 | 14,46 | 13,19 |
| ∅-Volumen | 230,14 | 124,74 | 86,46 | |||
| Max. Verlust [%] | -2,029 | -8,380 | -10,06 | -19,21 | -21,74 | |
| Max. Verlustperiode (Handelstage) | 6 | 28 | 45 | 199 | 199 | |
| Max. Verlustperiode (Kalendertage) | 8 | 40 | 64 | 293 | 293 |
Quotes
- Geld (10:23)21,80
- Brief (10:23)21,82
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,58
- Tageshoch21,58
- Tagestief21,58
- Kurs (07:27)21,58
Kursdaten Vortag
- Vortag-Eröffnung22,22
- Vortag-Hoch22,22
- Vortag-Tief22,22
- Vortag-Schlusskurs22,22
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}