Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,72EUR	22:54	136	2.953,92
Tradegate	21,86EUR	21:09	62	1.355,32
Quotrix	21,98EUR	07:27
Stuttgart	21,86EUR	21:56
Düsseldorf	21,82EUR	19:30
Frankfurt	21,74EUR	08:36
Hamburg	21,66EUR	09:13
Hannover	21,46EUR	08:30
München	21,78EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+2,04	+18,68	+34,85	+95,38	+130,16
Volatilität [%]	4,943	16,46	25,77	28,34	28,18	28,00
Sharpe-Ratio	-15,59	0,3121	1,205	1,059	0,8375	0,6490
Hoch	21,98	22,70	22,70	22,70	22,70	22,70
Tief	21,64	21,54	17,57	14,90	10,80	9,282
Hist. Kurs	21,90	21,54	18,52	16,30	11,25	9,550
∅-Preis	21,75	21,96	20,73	18,65	15,27	13,76
∅-Volumen			13,30	14,10	126,87	79,84
Max. Verlust [%]	-1,187	-4,670	-8,349	-8,589	-19,21	-21,74
Max. Verlustperiode (Handelstage)	4	13	49	49	199	199
Max. Verlustperiode (Kalendertage)	4	17	69	69	293	293

Quotes

Geld (22:54)21,72
Brief (22:54)22,32
Spread (in %)0,6000 (2,76 %)
Geld Stk.186
Brief Stk.180

Kursdaten

Eröffnungskurs21,98
Tageshoch21,98
Tagestief21,98
Kurs (07:27)21,98

Kursdaten Vortag

Vortag-Eröffnung21,64
Vortag-Hoch21,64
Vortag-Tief21,64
Vortag-Schlusskurs21,64

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}