Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
20,34 EUR
+0,49 %
+0,10
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,32EUR | 19.06. | 1.000 | 20.320,00 |
| L&S | 20,28EUR | 19.06. | ||
| Quotrix | 20,28EUR | 19.06. | ||
| Stuttgart | 20,34EUR | 19.06. | ||
| Düsseldorf | 20,28EUR | 19.06. | ||
| Frankfurt | 20,14EUR | 19.06. | ||
| Hamburg | 20,30EUR | 19.06. | ||
| München | 20,54EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -4,24 | +28,73 | +40,28 | +61,43 | +114,83 |
| Volatilität [%] | 10,90 | 22,77 | 30,23 | 26,91 | 28,54 | 27,73 |
| Sharpe-Ratio | 1,220 | -2,146 | 1,769 | 1,294 | 0,6240 | 0,6086 |
| Hoch | 20,72 | 21,48 | 21,68 | 21,68 | 21,68 | 21,68 |
| Tief | 20,14 | 19,43 | 15,70 | 13,80 | 10,55 | 8,970 |
| Hist. Kurs | 20,28 | 21,24 | 15,80 | 14,50 | 12,60 | 9,468 |
| ∅-Preis | 20,33 | 20,38 | 17,92 | 16,33 | 13,98 | 12,77 |
| ∅-Volumen | 362,90 | 477,76 | 260,26 | 187,63 | ||
| Max. Verlust [%] | -1,172 | -8,021 | -8,021 | -8,805 | -19,59 | -21,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 28 | 50 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 40 | 70 | 309 | 309 |
Quotes
- Geld (19.06.)20,32
- Brief (19.06.)20,62
- Spread (in %)0,3000 (1,48 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs20,14
- Tageshoch20,50
- Tagestief20,14
- Kurs (19.06.2026)20,34
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch20,64
- Vortag-Tief20,22
- Vortag-Schlusskurs20,24
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}