Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
17,53 EUR
-0,06 %
-0,01
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,59EUR | 16:46 | 201 | 3.535,59 |
| L&S | 17,55EUR | 20:26 | ||
| Quotrix | 17,73EUR | 07:27 | ||
| Stuttgart | 17,53EUR | 20:01 | ||
| Düsseldorf | 17,49EUR | 19:32 | ||
| Frankfurt | 17,59EUR | 08:03 | ||
| Hamburg | 17,75EUR | 08:14 | ||
| München | 17,84EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -1,52 | +15,33 | +36,95 | +35,89 | +91,08 |
| Volatilität [%] | 35,20 | 22,58 | 27,30 | 26,07 | 27,77 | 27,51 |
| Sharpe-Ratio | -7,021 | -0,8449 | 1,150 | 1,246 | 0,4323 | 0,5298 |
| Hoch | 18,19 | 18,64 | 18,64 | 18,64 | 18,64 | 18,64 |
| Tief | 17,48 | 17,20 | 14,50 | 12,80 | 10,55 | 8,682 |
| Hist. Kurs | 18,07 | 17,80 | 15,20 | 12,80 | 12,90 | 9,174 |
| ∅-Preis | 17,75 | 18,03 | 16,56 | 15,57 | 13,68 | 12,49 |
| ∅-Volumen | 44,93 | 429,23 | 479,07 | 260,94 | 188,07 | |
| Max. Verlust [%] | -2,933 | -4,674 | -7,345 | -10,32 | -21,85 | -21,85 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 81 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 40 | 113 | 309 | 309 |
Quotes
- Geld (20:00)17,53
- Brief (20:05)17,79
- Spread (in %)0,2600 (1,48 %)
- Geld Stk.570
- Brief Stk.937
Kursdaten
- Eröffnungskurs17,56
- Tageshoch17,85
- Tagestief17,52
- Kurs (20:01)17,53
Kursdaten Vortag
- Vortag-Eröffnung17,79
- Vortag-Hoch17,91
- Vortag-Tief17,48
- Vortag-Schlusskurs17,54
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}