Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
17,30 EUR
-1,70 %
-0,30
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 20.03. | 865 | 15.051,00 |
| L&S | 17,30EUR | 20.03. | ||
| Quotrix | 17,80EUR | 20.03. | ||
| Stuttgart | 17,30EUR | 20.03. | ||
| Düsseldorf | 17,10EUR | 20.03. | ||
| Frankfurt | 17,50EUR | 20.03. | ||
| Hamburg | 17,60EUR | 20.03. | ||
| München | 17,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +3,59 | +16,89 | +26,28 | +45,38 | +74,75 |
| Volatilität [%] | 32,31 | 26,42 | 26,40 | 30,00 | 27,79 | 27,61 |
| Sharpe-Ratio | 1,869 | 1,713 | 1,231 | 0,8532 | 0,5104 | 0,4638 |
| Hoch | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 |
| Tief | 17,00 | 16,00 | 14,50 | 11,90 | 10,55 | 8,682 |
| Hist. Kurs | 17,10 | 16,70 | 14,80 | 13,70 | 11,90 | 9,900 |
| ∅-Preis | 17,52 | 17,18 | 15,94 | 15,05 | 13,47 | 12,31 |
| ∅-Volumen | 833,33 | 404,84 | 457,66 | 243,28 | 178,91 | |
| Max. Verlust [%] | -3,352 | -4,545 | -8,805 | -14,18 | -21,85 | -21,85 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 50 | 81 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 70 | 113 | 309 | 309 |
Quotes
- Geld (20.03.)17,20
- Brief (20.03.)17,40
- Spread (in %)0,2000 (1,16 %)
- Geld Stk.966
- Brief Stk.950
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,20
- Kurs (20.03.2026)17,30
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,90
- Vortag-Tief17,40
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}