Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,64EUR	04.11.	137	3.238,68
L&S	23,74EUR	04.11.
Quotrix	23,14EUR	04.11.
Stuttgart	23,82EUR	04.11.
Düsseldorf	23,74EUR	04.11.
Frankfurt	23,86EUR	04.11.
Hamburg	22,74EUR	04.11.
Hannover	22,74EUR	04.11.
München	22,98EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,87	+9,47	+35,80	+59,87	+119,54	+155,36
Volatilität [%]	20,05	18,30	23,92	25,56	27,84	27,20
Sharpe-Ratio	16,26	3,592	2,185	1,728	0,9574	0,7174
Hoch	23,84	23,84	23,84	23,84	23,84	23,84
Tief	21,58	21,32	17,48	14,50	10,75	9,042
Hist. Kurs	21,88	21,76	17,54	14,90	10,85	9,328
∅-Preis	22,34	21,87	21,10	18,91	15,24	13,65
∅-Volumen			566,53	500,86	358,87	238,42
Max. Verlust [%]		-2,986	-8,021	-8,021	-19,59	-21,85
Max. Verlustperiode (Handelstage)		12	49	49	213	213
Max. Verlustperiode (Kalendertage)		16	69	69	309	309

Quotes

Geld (04.11.)23,82
Brief (04.11.)24,18
Spread (in %)0,3600 (1,51 %)
Geld Stk.734
Brief Stk.734

Kursdaten

Eröffnungskurs23,02
Tageshoch23,84
Tagestief23,02
Kurs (04.11.2026)23,82

Kursdaten Vortag

Vortag-Eröffnung22,06
Vortag-Hoch23,26
Vortag-Tief21,98
Vortag-Schlusskurs23,06

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}