Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
16,00 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 16.01. | 310 | 4.991,00 |
| L&S | 16,00EUR | 16.01. | ||
| Quotrix | 16,10EUR | 16.01. | ||
| Stuttgart | 16,00EUR | 16.01. | ||
| Düsseldorf | 15,90EUR | 16.01. | ||
| Frankfurt | 15,90EUR | 16.01. | ||
| Hamburg | 16,00EUR | 16.01. | ||
| München | 16,10EUR | 16.01. | ||
| Berlin | 16,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +11,11 | +25,00 | +31,15 | +46,05 | |
| Volatilität [%] | 12,10 | 14,44 | 22,89 | 29,51 | 27,16 | 27,43 |
| Sharpe-Ratio | -0,1164 | 1,216 | 0,9363 | 0,8306 | 0,3915 | 0,3368 |
| Hoch | 16,20 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 |
| Tief | 15,90 | 15,60 | 14,00 | 11,90 | 10,55 | 8,682 |
| Hist. Kurs | 16,00 | 15,80 | 14,40 | 12,80 | 12,20 | 10,96 |
| ∅-Preis | 16,00 | 15,93 | 15,07 | 14,31 | 13,20 | 12,08 |
| ∅-Volumen | 577,13 | 339,19 | 201,68 | 154,05 | ||
| Max. Verlust [%] | -1,242 | -1,266 | -8,805 | -14,79 | -21,85 | -21,91 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 50 | 81 | 213 | 233 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 70 | 113 | 309 | 332 |
Quotes
- Geld (16.01.)16,00
- Brief (16.01.)16,10
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.1.038
- Brief Stk.1.034
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief15,90
- Kurs (16.01.2026)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief15,90
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}