Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
15,50 EUR
+1,31 %
+0,20
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 15:01 | ||
| Quotrix | 15,70EUR | 07:27 | ||
| Stuttgart | 15,50EUR | 14:07 | ||
| Berlin | 15,50EUR | 08:08 | ||
| Düsseldorf | 15,50EUR | 12:31 | ||
| Frankfurt | 15,40EUR | 08:12 | ||
| Hamburg | 15,50EUR | 08:12 | ||
| München | 15,60EUR | 08:14 | ||
| Tradegate | 15,50EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +5,44 | +15,67 | +17,42 | +59,79 | +61,96 |
| Volatilität [%] | 28,62 | 19,12 | 26,61 | 32,91 | 27,28 | 27,95 |
| Sharpe-Ratio | -4,235 | 2,492 | 1,018 | 0,5503 | 0,6115 | 0,3995 |
| Hoch | 15,80 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 |
| Tief | 15,00 | 14,60 | 12,20 | 11,80 | 9,600 | 8,682 |
| Hist. Kurs | 15,60 | 14,70 | 13,40 | 13,20 | 9,700 | 9,570 |
| ∅-Preis | 15,30 | 15,32 | 14,50 | 13,72 | 12,90 | 11,87 |
| ∅-Volumen | 545,98 | 532,84 | 578,09 | 191,34 | 156,96 | |
| Max. Verlust [%] | -3,846 | -5,660 | -10,32 | -14,79 | -21,85 | -28,17 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 81 | 81 | 213 | 529 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 113 | 113 | 309 | 757 |
Quotes
- Geld (14:36)15,40
- Brief (13:36)16,20
- Spread (in %)0,8000 (5,19 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,50
- Tagestief15,20
- Kurs (14:07)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,30
- Vortag-Tief15,10
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}