Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
18,75 EUR
+1,02 %
+0,19
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,77EUR | 12:01 | ||
| Quotrix | 18,77EUR | 07:27 | ||
| Stuttgart | 18,75EUR | 11:33 | ||
| Düsseldorf | 18,72EUR | 09:32 | ||
| Frankfurt | 18,60EUR | 08:05 | ||
| Hamburg | 18,77EUR | 08:04 | ||
| München | 18,78EUR | 08:08 | ||
| Tradegate | 18,50EUR | 12.05. | 115 | 2.127,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +3,59 | +23,36 | +39,93 | +44,79 | +104,47 |
| Volatilität [%] | 29,90 | 23,53 | 27,46 | 25,32 | 27,80 | 27,45 |
| Sharpe-Ratio | 7,096 | 1,364 | 1,570 | 1,316 | 0,4940 | 0,5712 |
| Hoch | 19,02 | 19,02 | 19,02 | 19,02 | 19,02 | 19,02 |
| Tief | 17,78 | 17,48 | 14,50 | 13,20 | 10,55 | 8,682 |
| Hist. Kurs | 17,94 | 18,10 | 15,20 | 13,40 | 12,95 | 9,170 |
| ∅-Preis | 18,50 | 18,11 | 16,71 | 15,69 | 13,72 | 12,54 |
| ∅-Volumen | 42,79 | 429,23 | 477,76 | 260,60 | 188,07 | |
| Max. Verlust [%] | -0,8547 | -4,674 | -7,345 | -10,32 | -21,85 | -21,85 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 28 | 81 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 40 | 113 | 309 | 309 |
Quotes
- Geld (11:34)18,76
- Brief (11:34)18,78
- Spread (in %)0,0200 (0,11 %)
- Geld Stk.675
- Brief Stk.675
Kursdaten
- Eröffnungskurs18,65
- Tageshoch18,78
- Tagestief18,64
- Kurs (11:33)18,75
Kursdaten Vortag
- Vortag-Eröffnung18,56
- Vortag-Hoch18,63
- Vortag-Tief18,42
- Vortag-Schlusskurs18,56
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}