Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
17,20 EUR
+1,18 %
+0,20
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 02.02. | 1.154 | 19.964,20 |
| L&S | 17,20EUR | 02.02. | 1.000 | 17.200,00 |
| Frankfurt | 17,40EUR | 02.02. | 20 | 348,00 |
| Quotrix | 17,00EUR | 02.02. | ||
| Stuttgart | 17,20EUR | 02.02. | ||
| Düsseldorf | 17,10EUR | 02.02. | ||
| Hamburg | 16,80EUR | 02.02. | ||
| München | 17,10EUR | 02.02. | ||
| Berlin | 16,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +7,50 | +22,86 | +34,38 | +38,71 | +63,11 |
| Volatilität [%] | 16,78 | 37,24 | 26,46 | 31,01 | 27,69 | 27,75 |
| Sharpe-Ratio | -8,776 | 2,107 | 1,507 | 0,9964 | 0,4425 | 0,4064 |
| Hoch | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 |
| Tief | 16,80 | 15,70 | 14,00 | 11,90 | 10,55 | 8,682 |
| Hist. Kurs | 17,40 | 16,00 | 14,00 | 12,80 | 12,40 | 10,55 |
| ∅-Preis | 17,26 | 16,60 | 15,29 | 14,49 | 13,26 | 12,13 |
| ∅-Volumen | 415,60 | 98,95 | 548,10 | 347,40 | 204,94 | 155,92 |
| Max. Verlust [%] | -2,299 | -3,429 | -8,805 | -14,79 | -21,85 | -21,91 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 50 | 81 | 213 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 70 | 113 | 309 | 332 |
Kursdaten
- Eröffnungskurs16,90
- Tageshoch17,30
- Tagestief16,80
- Kurs (02.02.2026)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,50
- Vortag-Tief16,90
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}