Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
12,40 EUR
+1,64 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,70EUR | 30.04. | 244 | 3.098,80 |
| Tradegate | 12,80EUR | 30.04. | 1 | 12,80 |
| Quotrix | 12,90EUR | 30.04. | ||
| Stuttgart | 12,40EUR | 30.04. | ||
| Düsseldorf | 12,80EUR | 30.04. | ||
| München | 12,90EUR | 30.04. | ||
| Berlin | 12,80EUR | 30.04. | ||
| Frankfurt | 12,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -12,06 | -3,88 | -12,68 | +12,73 | +54,04 |
| Volatilität [%] | 18,40 | 55,64 | 39,21 | 33,91 | 27,60 | 31,32 |
| Sharpe-Ratio | -32,56 | -3,035 | -0,1492 | -0,3347 | 0,1892 | 0,3523 |
| Hoch | 13,40 | 14,10 | 14,20 | 14,80 | 14,80 | 14,80 |
| Tief | 12,20 | 11,90 | 11,80 | 11,80 | 9,350 | 7,268 |
| Hist. Kurs | 13,40 | 14,10 | 12,90 | 14,20 | 11,00 | 8,050 |
| ∅-Preis | 12,86 | 13,10 | 12,88 | 13,20 | 12,23 | 11,31 |
| ∅-Volumen | 358,10 | 625,91 | 304,29 | 100,66 | 102,67 | |
| Max. Verlust [%] | -8,955 | -14,18 | -14,79 | -19,59 | -21,85 | -28,17 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 196 | 196 | 529 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 57 | 285 | 285 | 757 |
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,60
- Tagestief12,40
- Kurs (30.04.2025)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}