Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
14,80 EUR
-0,67 %
-0,10
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,80EUR | 05.12. | ||
| Quotrix | 15,20EUR | 05.12. | ||
| Stuttgart | 14,60EUR | 05.12. | ||
| Berlin | 15,10EUR | 05.12. | ||
| Düsseldorf | 14,90EUR | 05.12. | ||
| Frankfurt | 15,00EUR | 05.12. | ||
| Hamburg | 15,10EUR | 05.12. | ||
| München | 15,10EUR | 05.12. | ||
| Tradegate | 15,30EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -1,99 | -7,50 | +9,63 | +24,37 | +28,81 |
| Volatilität [%] | 12,07 | 26,00 | 25,66 | 30,45 | 26,07 | 27,77 |
| Sharpe-Ratio | -8,468 | -0,8706 | -0,5305 | 0,3863 | 0,3274 | 0,2477 |
| Hoch | 15,30 | 15,90 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 14,50 | 14,50 | 13,80 | 12,00 | 10,45 | 8,678 |
| Hist. Kurs | 15,10 | 15,10 | 16,00 | 13,50 | 11,90 | 11,49 |
| ∅-Preis | 14,88 | 15,15 | 15,10 | 14,28 | 13,24 | 12,11 |
| ∅-Volumen | 1,04 Tsd. | 2,09 Tsd. | 694,49 | 423,50 | ||
| Max. Verlust [%] | -1,987 | -6,962 | -12,50 | -15,28 | -21,69 | -23,60 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 86 | 86 | 202 | 277 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 122 | 122 | 294 | 409 |
Quotes
- Geld (05.12.)14,80
- Brief (05.12.)15,30
- Spread (in %)0,5000 (3,38 %)
- Geld Stk.335
- Brief Stk.335
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,10
- Tagestief14,80
- Kurs (05.12.2025)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,10
- Vortag-Tief14,70
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}