Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
20,66 EUR
+0,68 %
+0,14
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,06EUR | 05.08. | 1.242 | 26.156,52 |
| Stuttgart | 20,78EUR | 05.08. | 450 | 9.351,00 |
| Quotrix | 20,92EUR | 05.08. | 19 | 397,48 |
| L&S | 20,66EUR | 05.08. | 1 | 20,66 |
| Düsseldorf | 20,72EUR | 05.08. | ||
| Frankfurt | 20,66EUR | 05.08. | ||
| Hamburg | 20,38EUR | 05.08. | ||
| München | 20,96EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -3,82 | +20,82 | +43,47 | +66,61 | +92,72 |
| Volatilität [%] | 17,22 | 18,17 | 26,53 | 26,99 | 27,35 | 27,28 |
| Sharpe-Ratio | -6,767 | -2,897 | 1,416 | 1,347 | 0,6674 | 0,5341 |
| Hoch | 21,40 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 |
| Tief | 20,42 | 20,42 | 16,00 | 14,30 | 10,45 | 9,052 |
| Hist. Kurs | 20,90 | 21,48 | 17,10 | 14,40 | 12,40 | 10,72 |
| ∅-Preis | 20,79 | 21,39 | 19,09 | 17,33 | 14,51 | 13,20 |
| ∅-Volumen | 2,41 Tsd. | 2,38 Tsd. | 1,04 Tsd. | 1,08 Tsd. | 903,82 | 548,27 |
| Max. Verlust [%] | -2,471 | -6,727 | -8,553 | -8,696 | -18,67 | -21,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 22 | 48 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 30 | 66 | 294 | 294 |
Quotes
- Geld (05.08.)20,66
- Brief (05.08.)21,24
- Spread (in %)0,5800 (2,81 %)
- Geld Stk.244
- Brief Stk.244
Kursdaten
- Eröffnungskurs20,52
- Tageshoch21,16
- Tagestief20,42
- Kurs (05.08.2026)20,66
- Umsatz EUR20,66
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch20,92
- Vortag-Tief20,48
- Vortag-Schlusskurs20,52
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}