Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
17,55 EUR
+0,11 %
+0,02
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,59EUR | 16:46 | 201 | 3.535,59 |
| L&S | 17,55EUR | 20:26 | ||
| Quotrix | 17,73EUR | 07:27 | ||
| Stuttgart | 17,53EUR | 20:01 | ||
| Düsseldorf | 17,49EUR | 19:32 | ||
| Frankfurt | 17,59EUR | 08:03 | ||
| Hamburg | 17,75EUR | 08:14 | ||
| München | 17,84EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -1,40 | +13,96 | +33,97 | +35,52 | +91,76 |
| Volatilität [%] | 35,56 | 21,93 | 26,73 | 26,71 | 26,35 | 27,29 |
| Sharpe-Ratio | -6,962 | -0,9118 | 1,062 | 1,133 | 0,4341 | 0,5350 |
| Hoch | 18,20 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 |
| Tief | 17,38 | 17,20 | 14,50 | 12,90 | 10,45 | 8,678 |
| Hist. Kurs | 18,06 | 17,80 | 15,40 | 13,10 | 12,95 | 9,152 |
| ∅-Preis | 17,72 | 18,02 | 16,63 | 15,75 | 13,83 | 12,62 |
| ∅-Volumen | 415,82 | 1,18 Tsd. | 761,92 | 462,50 | ||
| Max. Verlust [%] | -2,990 | -4,627 | -7,345 | -12,50 | -21,69 | -21,69 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 86 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 40 | 122 | 294 | 294 |
Quotes
- Geld (20:29)17,55
- Brief (20:29)17,80
- Spread (in %)0,2500 (1,42 %)
- Geld Stk.713
- Brief Stk.713
Kursdaten
- Eröffnungskurs17,56
- Tageshoch17,85
- Tagestief17,51
- Kurs (20:26)17,55
Kursdaten Vortag
- Vortag-Eröffnung17,79
- Vortag-Hoch17,91
- Vortag-Tief17,46
- Vortag-Schlusskurs17,53
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}