Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
12,70 EUR
+0,79 %
+0,10
Börse:
Stand:
22:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,70EUR | 22:42 | 244 | 3.098,80 |
| Tradegate | 12,80EUR | 11:22 | 1 | 12,80 |
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 21:31 | ||
| Düsseldorf | 12,80EUR | 19:32 | ||
| München | 12,90EUR | 08:04 | ||
| Berlin | 12,80EUR | 08:08 | ||
| Frankfurt | 12,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -9,93 | -3,05 | -10,56 | +16,51 | +59,55 |
| Volatilität [%] | 26,40 | 51,44 | 34,23 | 31,21 | 27,31 | 30,55 |
| Sharpe-Ratio | -14,65 | -2,556 | -0,1222 | -0,2867 | 0,2383 | 0,3843 |
| Hoch | 13,90 | 14,30 | 14,40 | 15,10 | 15,10 | 15,10 |
| Tief | 12,30 | 12,00 | 12,00 | 12,00 | 9,250 | 7,100 |
| Hist. Kurs | 13,40 | 14,10 | 13,10 | 14,20 | 10,90 | 7,960 |
| ∅-Preis | 12,92 | 13,22 | 13,06 | 13,40 | 12,35 | 11,40 |
| ∅-Volumen | 5,98 Tsd. | 4,90 Tsd. | 2,25 Tsd. | 1,10 Tsd. | 366,39 | 234,74 |
| Max. Verlust [%] | -5,970 | -14,08 | -15,28 | -18,67 | -21,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 47 | 187 | 196 | 526 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 72 | 272 | 279 | 758 |
Quotes
- Geld (23:00)12,70
- Brief (23:00)13,10
- Spread (in %)0,4000 (3,15 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs12,60
- Tageshoch13,10
- Tagestief12,40
- Kurs (22:42)12,70
- Umsatz EUR3.098,80
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,30
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}