Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
14,90 EUR
-1,32 %
-0,20
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 13.06. | ||
| Quotrix | 14,90EUR | 13.06. | ||
| Stuttgart | 14,60EUR | 13.06. | ||
| Berlin | 14,90EUR | 13.06. | ||
| Düsseldorf | 14,90EUR | 13.06. | ||
| Frankfurt | 14,80EUR | 13.06. | ||
| München | 15,10EUR | 13.06. | ||
| Tradegate | 15,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | +7,97 | +8,76 | +13,74 | +43,27 | +68,44 |
| Volatilität [%] | 13,01 | 32,77 | 35,06 | 31,63 | 26,28 | 29,40 |
| Sharpe-Ratio | -27,80 | 2,710 | 0,6100 | 0,4968 | 0,5034 | 0,4286 |
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 14,60 | 13,20 | 12,00 | 12,00 | 9,250 | 7,408 |
| Hist. Kurs | 16,00 | 13,80 | 13,70 | 13,10 | 10,40 | 8,846 |
| ∅-Preis | 15,38 | 14,83 | 13,48 | 13,53 | 12,49 | 11,54 |
| ∅-Volumen | 390,83 | 3,39 Tsd. | 3,12 Tsd. | 1,56 Tsd. | 519,62 | 325,19 |
| Max. Verlust [%] | -6,875 | -6,875 | -15,28 | -18,67 | -21,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 53 | 202 | 202 | 526 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 78 | 294 | 294 | 758 |
Quotes
- Geld (13.06.)14,90
- Brief (13.06.)15,10
- Spread (in %)0,2000 (1,34 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,00
- Tagestief14,60
- Kurs (13.06.2025)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,30
- Vortag-Tief14,80
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}