Hiscox Ltd. Aktie - Aktienkurs - BMG4593F1389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,64EUR	04.11.	137	3.238,68
L&S	23,74EUR	04.11.
Quotrix	23,14EUR	04.11.
Stuttgart	23,82EUR	04.11.
Düsseldorf	23,74EUR	04.11.
Frankfurt	23,86EUR	04.11.
Hamburg	22,74EUR	04.11.
Hannover	22,74EUR	04.11.
München	22,98EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,20	+9,81	+35,42	+57,22	+116,80	+153,90
Volatilität [%]	24,67	18,91	24,14	25,38	26,84	27,15
Sharpe-Ratio	13,31	3,496	2,127	1,664	0,9607	0,7154
Hoch	23,92	23,92	23,92	23,92	23,92	23,92
Tief	21,18	21,18	17,46	14,50	10,75	9,052
Hist. Kurs	21,74	21,62	17,53	15,10	10,95	9,350
∅-Preis	22,17	21,73	21,01	18,91	15,36	13,78
∅-Volumen		130,21	1,01 Tsd.	724,68	935,72	567,41
Max. Verlust [%]	-0,1803	-2,823	-8,553	-8,553	-18,67	-21,69
Max. Verlustperiode (Handelstage)	1	12	49	49	202	202
Max. Verlustperiode (Kalendertage)	3	16	69	69	294	294

Quotes

Geld (04.11.)23,72
Brief (04.11.)24,26
Spread (in %)0,5400 (2,28 %)
Geld Stk.545
Brief Stk.545

Kursdaten

Eröffnungskurs22,86
Tageshoch23,92
Tagestief22,84
Kurs (04.11.2026)23,74

Kursdaten Vortag

Vortag-Eröffnung21,96
Vortag-Hoch23,38
Vortag-Tief21,78
Vortag-Schlusskurs22,92

Stammdaten

WertpapiertypAktie
ISINBMG4593F1389
WKNA14PZ0
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}