Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
18,17 EUR
+0,39 %
+0,07
Börse:
Stand:
22:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,21EUR | 12:24 | 54 | 983,34 |
| L&S | 18,17EUR | 22:49 | ||
| Quotrix | 18,18EUR | 07:27 | ||
| Stuttgart | 18,22EUR | 21:55 | ||
| Düsseldorf | 18,11EUR | 19:32 | ||
| Frankfurt | 17,97EUR | 22:56 | ||
| Hamburg | 18,14EUR | 08:08 | ||
| München | 18,15EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +6,88 | +15,00 | +34,59 | +45,36 | +86,44 |
| Volatilität [%] | 20,34 | 22,91 | 26,23 | 27,05 | 26,43 | 27,39 |
| Sharpe-Ratio | -3,439 | 3,447 | 1,110 | 1,138 | 0,5168 | 0,5114 |
| Hoch | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 |
| Tief | 17,66 | 16,80 | 14,50 | 12,30 | 10,45 | 8,678 |
| Hist. Kurs | 18,30 | 17,00 | 15,80 | 13,50 | 12,50 | 9,746 |
| ∅-Preis | 18,16 | 17,67 | 16,36 | 15,52 | 13,74 | 12,53 |
| ∅-Volumen | 0,8429 | 409,18 | 1,39 Tsd. | 760,91 | 462,18 | |
| Max. Verlust [%] | -2,177 | -3,371 | -7,345 | -12,50 | -21,69 | -21,69 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 28 | 86 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 40 | 122 | 294 | 294 |
Quotes
- Geld (22:58)18,17
- Brief (22:58)18,35
- Spread (in %)0,1800 (0,99 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs18,07
- Tageshoch18,34
- Tagestief18,02
- Kurs (22:49)18,17
Kursdaten Vortag
- Vortag-Eröffnung18,01
- Vortag-Hoch18,27
- Vortag-Tief17,99
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}