Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
14,90 EUR
-0,67 %
-0,10
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 29.08. | ||
| Quotrix | 15,30EUR | 29.08. | ||
| Stuttgart | 14,80EUR | 29.08. | ||
| Berlin | 15,20EUR | 29.08. | ||
| Düsseldorf | 14,90EUR | 29.08. | ||
| Frankfurt | 15,10EUR | 29.08. | ||
| München | 15,40EUR | 29.08. | ||
| Tradegate | 15,30EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +0,68 | +4,93 | +6,43 | +46,08 | +69,67 |
| Volatilität [%] | 12,78 | 37,17 | 35,35 | 30,67 | 26,53 | 29,37 |
| Sharpe-Ratio | -13,07 | 0,3258 | 0,3878 | 0,2899 | 0,5244 | 0,4334 |
| Hoch | 15,50 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 14,60 | 14,20 | 12,00 | 12,00 | 9,250 | 7,408 |
| Hist. Kurs | 15,40 | 14,80 | 14,20 | 14,00 | 10,20 | 8,782 |
| ∅-Preis | 15,15 | 15,12 | 14,28 | 13,71 | 12,80 | 11,81 |
| ∅-Volumen | 644,43 | 2,09 Tsd. | 1,65 Tsd. | 551,55 | 344,07 | |
| Max. Verlust [%] | -3,247 | -5,096 | -15,28 | -15,28 | -21,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 60 | 123 | 202 | 526 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 84 | 180 | 294 | 758 |
Quotes
- Geld (29.08.)14,90
- Brief (29.08.)15,40
- Spread (in %)0,5000 (3,36 %)
- Geld Stk.333
- Brief Stk.333
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,20
- Tagestief14,60
- Kurs (29.08.2025)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,50
- Vortag-Tief14,80
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}