Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
22,38 EUR
+0,99 %
+0,22
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,38EUR | 18.09. | ||
| Quotrix | 22,48EUR | 18.09. | ||
| Stuttgart | 22,26EUR | 18.09. | ||
| Düsseldorf | 22,16EUR | 18.09. | ||
| Frankfurt | 22,30EUR | 18.09. | ||
| Hamburg | 22,02EUR | 18.09. | ||
| München | 22,36EUR | 18.09. | ||
| Tradegate | 22,44EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +9,49 | +27,16 | +48,21 | +86,50 | +125,29 |
| Volatilität [%] | 12,61 | 14,47 | 24,72 | 25,25 | 26,94 | 27,24 |
| Sharpe-Ratio | 15,05 | 7,061 | 1,915 | 1,578 | 0,8170 | 0,6517 |
| Hoch | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 |
| Tief | 21,18 | 20,40 | 16,80 | 14,50 | 10,45 | 9,052 |
| Hist. Kurs | 21,54 | 20,44 | 17,60 | 15,10 | 12,00 | 9,934 |
| ∅-Preis | 21,89 | 21,35 | 20,12 | 18,13 | 14,91 | 13,47 |
| ∅-Volumen | 1,01 Tsd. | 741,93 | 930,57 | 564,16 | ||
| Max. Verlust [%] | -0,2752 | -2,128 | -8,553 | -8,696 | -18,67 | -21,69 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 49 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 69 | 69 | 294 | 294 |
Quotes
- Geld (18.09.)22,38
- Brief (18.09.)22,40
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.1.128
- Brief Stk.1.128
Kursdaten
- Eröffnungskurs22,12
- Tageshoch22,50
- Tagestief22,12
- Kurs (18.09.2026)22,38
Kursdaten Vortag
- Vortag-Eröffnung21,98
- Vortag-Hoch22,50
- Vortag-Tief21,86
- Vortag-Schlusskurs22,16
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}