Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
22,74 EUR
+4,79 %
+1,04
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,64EUR | 04.11. | 137 | 3.238,68 |
| L&S | 23,74EUR | 04.11. | ||
| Quotrix | 23,14EUR | 04.11. | ||
| Stuttgart | 23,82EUR | 04.11. | ||
| Düsseldorf | 23,74EUR | 04.11. | ||
| Frankfurt | 23,86EUR | 04.11. | ||
| Hamburg | 22,74EUR | 04.11. | ||
| Hannover | 22,74EUR | 04.11. | ||
| München | 22,98EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | +6,36 | +29,87 | +48,63 | ||
| Volatilität [%] | 35,10 | 23,46 | 29,36 | 32,41 | ||
| Sharpe-Ratio | 3,242 | 0,7506 | 1,470 | 1,167 | ||
| Hoch | 22,74 | 22,74 | 22,74 | 22,74 | ||
| Tief | 21,32 | 21,12 | 17,51 | 14,80 | ||
| Hist. Kurs | 21,32 | 21,38 | 17,51 | 15,30 | ||
| ∅-Preis | 21,70 | 21,52 | 20,90 | 18,85 | ||
| ∅-Volumen | 17,74 | |||||
| Max. Verlust [%] | -2,516 | -2,841 | -10,61 | -10,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 112 | 112 |
Kursdaten
- Eröffnungskurs22,74
- Tageshoch22,74
- Tagestief22,74
- Kurs (04.11.2026)22,74
Kursdaten Vortag
- Vortag-Eröffnung21,68
- Vortag-Hoch21,70
- Vortag-Tief21,68
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}