Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
20,88 EUR
+11,90 %
+2,22
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,94EUR | 15.05. | 724 | 15.160,56 |
| L&S | 20,70EUR | 15.05. | ||
| Quotrix | 18,65EUR | 15.05. | ||
| Stuttgart | 20,78EUR | 15.05. | ||
| Düsseldorf | 20,88EUR | 15.05. | ||
| Frankfurt | 18,47EUR | 15.05. | ||
| Hamburg | 18,64EUR | 15.05. | ||
| München | 18,78EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,84 | +15,30 | +37,37 | +49,14 | +57,58 | +121,99 |
| Volatilität [%] | 80,08 | 46,19 | 29,92 | 28,06 | 26,06 | 27,07 |
| Sharpe-Ratio | 7,001 | 3,900 | 2,217 | 1,461 | 0,6241 | 0,6404 |
| Hoch | 21,22 | 21,22 | 21,22 | 21,22 | 21,22 | 21,22 |
| Tief | 18,45 | 17,39 | 14,60 | 13,80 | 10,65 | 8,816 |
| Hist. Kurs | 18,67 | 18,11 | 15,20 | 14,00 | 13,25 | 9,406 |
| ∅-Preis | 18,99 | 18,25 | 16,78 | 15,87 | 13,86 | 12,67 |
| ∅-Volumen | 26,74 | 27,00 | 16,89 | |||
| Max. Verlust [%] | -0,9641 | -4,687 | -7,386 | -11,39 | -21,69 | -21,69 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 85 | 202 | 223 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 40 | 119 | 294 | 315 |
Kursdaten
- Eröffnungskurs18,50
- Tageshoch21,22
- Tagestief18,50
- Kurs (15.05.2026)20,88
Kursdaten Vortag
- Vortag-Eröffnung18,72
- Vortag-Hoch18,97
- Vortag-Tief18,66
- Vortag-Schlusskurs18,66
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}