Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
15,20 EUR
-0,65 %
-0,10
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 14.11. | 55 | 847,00 |
| L&S | 15,30EUR | 14.11. | ||
| Quotrix | 15,40EUR | 14.11. | ||
| Stuttgart | 14,90EUR | 14.11. | ||
| Berlin | 15,30EUR | 14.11. | ||
| Düsseldorf | 15,20EUR | 14.11. | ||
| Frankfurt | 15,20EUR | 14.11. | ||
| Hamburg | 15,30EUR | 14.11. | ||
| München | 15,50EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -5,59 | +10,95 | +23,58 | +38,18 | +31,66 |
| Volatilität [%] | 30,69 | 24,69 | 26,18 | 28,30 | 25,02 | 26,97 |
| Sharpe-Ratio | -2,635 | -2,327 | 0,8511 | 0,8351 | 0,4762 | 0,2669 |
| Hoch | 15,70 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 15,10 | 14,90 | 13,50 | 12,00 | 10,65 | 8,816 |
| Hist. Kurs | 15,50 | 16,10 | 13,70 | 12,30 | 11,00 | 11,55 |
| ∅-Preis | 15,46 | 15,52 | 14,99 | 14,07 | 13,14 | 12,07 |
| ∅-Volumen | 51,26 | 81,31 | 26,86 | 16,87 | ||
| Max. Verlust [%] | -3,185 | -6,211 | -11,39 | -14,69 | -21,69 | -28,60 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 85 | 85 | 202 | 531 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 119 | 119 | 294 | 758 |
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,30
- Tagestief15,10
- Kurs (14.11.2025)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,50
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}