Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
20,28 EUR
+0,60 %
+0,12
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,32EUR | 19.06. | 1.000 | 20.320,00 |
| L&S | 20,28EUR | 19.06. | ||
| Quotrix | 20,28EUR | 19.06. | ||
| Stuttgart | 20,34EUR | 19.06. | ||
| Düsseldorf | 20,28EUR | 19.06. | ||
| Frankfurt | 20,14EUR | 19.06. | ||
| Hamburg | 20,30EUR | 19.06. | ||
| München | 20,54EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -3,98 | +25,96 | +39,86 | +59,69 | +113,92 |
| Volatilität [%] | 13,98 | 18,73 | 30,29 | 27,28 | 26,10 | 26,97 |
| Sharpe-Ratio | 1,334 | -2,495 | 1,619 | 1,266 | 0,6402 | 0,6144 |
| Hoch | 20,68 | 21,46 | 21,48 | 21,48 | 21,48 | 21,48 |
| Tief | 20,16 | 19,44 | 15,60 | 13,90 | 10,65 | 9,104 |
| Hist. Kurs | 20,20 | 21,12 | 16,10 | 14,50 | 12,70 | 9,480 |
| ∅-Preis | 20,30 | 20,32 | 17,85 | 16,42 | 14,09 | 12,88 |
| ∅-Volumen | 22,92 | 27,00 | 16,87 | |||
| Max. Verlust [%] | -1,563 | -7,526 | -7,700 | -8,917 | -18,79 | -21,69 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 28 | 46 | 202 | 223 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 40 | 64 | 294 | 315 |
Kursdaten
- Eröffnungskurs20,16
- Tageshoch20,46
- Tagestief20,16
- Kurs (19.06.2026)20,28
Kursdaten Vortag
- Vortag-Eröffnung20,44
- Vortag-Hoch20,66
- Vortag-Tief20,16
- Vortag-Schlusskurs20,16
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}