Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
17,49 EUR
-0,23 %
-0,04
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,59EUR | 16:46 | 201 | 3.535,59 |
| L&S | 17,55EUR | 20:26 | ||
| Quotrix | 17,73EUR | 07:27 | ||
| Stuttgart | 17,53EUR | 20:01 | ||
| Düsseldorf | 17,49EUR | 19:32 | ||
| Frankfurt | 17,59EUR | 08:03 | ||
| Hamburg | 17,75EUR | 08:14 | ||
| München | 17,84EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -1,19 | +12,84 | +33,51 | +34,02 | +89,94 |
| Volatilität [%] | 35,16 | 24,53 | 25,95 | 25,56 | 25,19 | 26,65 |
| Sharpe-Ratio | -6,503 | -0,4872 | 1,036 | 1,171 | 0,4320 | 0,5347 |
| Hoch | 18,15 | 18,62 | 18,62 | 18,62 | 18,62 | 18,62 |
| Tief | 17,39 | 17,20 | 14,60 | 13,00 | 10,65 | 8,816 |
| Hist. Kurs | 18,02 | 17,70 | 15,50 | 13,10 | 13,05 | 9,208 |
| ∅-Preis | 17,72 | 17,98 | 16,56 | 15,68 | 13,80 | 12,61 |
| ∅-Volumen | 26,74 | 27,07 | 16,91 | |||
| Max. Verlust [%] | -2,775 | -4,523 | -7,386 | -11,39 | -21,69 | -21,69 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 85 | 202 | 223 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 40 | 119 | 294 | 315 |
Quotes
- Geld (20:16)17,49
- Brief (20:16)17,85
- Spread (in %)0,3600 (2,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,59
- Tageshoch17,64
- Tagestief17,39
- Kurs (19:32)17,49
Kursdaten Vortag
- Vortag-Eröffnung17,79
- Vortag-Hoch17,79
- Vortag-Tief17,47
- Vortag-Schlusskurs17,53
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}