Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
20,72 EUR
+0,68 %
+0,14
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,06EUR | 05.08. | 1.242 | 26.156,52 |
| Stuttgart | 20,78EUR | 05.08. | 450 | 9.351,00 |
| Quotrix | 20,92EUR | 05.08. | 19 | 397,48 |
| L&S | 20,66EUR | 05.08. | 1 | 20,66 |
| Düsseldorf | 20,72EUR | 05.08. | ||
| Frankfurt | 20,66EUR | 05.08. | ||
| Hamburg | 20,38EUR | 05.08. | ||
| München | 20,96EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -3,63 | +21,17 | +44,90 | +65,76 | +92,39 |
| Volatilität [%] | 18,44 | 19,72 | 27,35 | 26,91 | 26,22 | 26,63 |
| Sharpe-Ratio | -7,951 | -2,539 | 1,398 | 1,383 | 0,6774 | 0,5366 |
| Hoch | 21,22 | 22,24 | 22,24 | 22,24 | 22,24 | 22,24 |
| Tief | 20,54 | 20,54 | 15,90 | 14,30 | 10,65 | 9,104 |
| Hist. Kurs | 21,06 | 21,50 | 17,10 | 14,30 | 12,50 | 10,77 |
| ∅-Preis | 20,84 | 21,41 | 19,04 | 17,28 | 14,47 | 13,17 |
| ∅-Volumen | 22,92 | 27,03 | 16,90 | |||
| Max. Verlust [%] | -2,469 | -6,890 | -7,700 | -8,917 | -18,79 | -21,69 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 26 | 46 | 202 | 223 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 36 | 64 | 294 | 315 |
Kursdaten
- Eröffnungskurs20,58
- Tageshoch21,06
- Tagestief20,58
- Kurs (05.08.2026)20,72
Kursdaten Vortag
- Vortag-Eröffnung20,62
- Vortag-Hoch20,78
- Vortag-Tief20,58
- Vortag-Schlusskurs20,58
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}