Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
14,90 EUR
-0,67 %
-0,10
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,80EUR | 05.12. | ||
| Quotrix | 15,20EUR | 05.12. | ||
| Stuttgart | 14,60EUR | 05.12. | ||
| Berlin | 15,10EUR | 05.12. | ||
| Düsseldorf | 14,90EUR | 05.12. | ||
| Frankfurt | 15,00EUR | 05.12. | ||
| Hamburg | 15,10EUR | 05.12. | ||
| München | 15,10EUR | 05.12. | ||
| Tradegate | 15,30EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -1,32 | -5,70 | +11,19 | +25,21 | +29,17 |
| Volatilität [%] | 16,03 | 19,38 | 24,08 | 27,72 | 24,95 | 26,81 |
| Sharpe-Ratio | -6,282 | -0,8341 | -0,4261 | 0,4461 | 0,3394 | 0,2479 |
| Hoch | 15,30 | 15,70 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 14,70 | 14,60 | 13,90 | 12,10 | 10,65 | 8,816 |
| Hist. Kurs | 15,20 | 15,10 | 15,80 | 13,40 | 11,90 | 11,54 |
| ∅-Preis | 14,97 | 15,10 | 15,05 | 14,23 | 13,22 | 12,11 |
| ∅-Volumen | 51,65 | 81,31 | 26,86 | 16,86 | ||
| Max. Verlust [%] | -2,632 | -5,732 | -11,39 | -14,69 | -21,69 | -23,31 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 85 | 85 | 202 | 282 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 119 | 119 | 294 | 409 |
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief14,80
- Kurs (05.12.2025)14,90
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,10
- Vortag-Tief14,80
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}