Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
22,16 EUR
-0,36 %
-0,08
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,38EUR | 18.09. | ||
| Quotrix | 22,48EUR | 18.09. | ||
| Stuttgart | 22,26EUR | 18.09. | ||
| Düsseldorf | 22,16EUR | 18.09. | ||
| Frankfurt | 22,30EUR | 18.09. | ||
| Hamburg | 22,02EUR | 18.09. | ||
| München | 22,36EUR | 18.09. | ||
| Tradegate | 22,44EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +8,10 | +28,09 | +47,73 | +84,67 | +121,27 |
| Volatilität [%] | 14,44 | 15,66 | 25,07 | 24,93 | 25,87 | 26,59 |
| Sharpe-Ratio | 8,779 | 5,600 | 1,941 | 1,580 | 0,8264 | 0,6444 |
| Hoch | 22,42 | 22,42 | 22,42 | 22,42 | 22,42 | 22,42 |
| Tief | 21,32 | 20,46 | 16,90 | 14,60 | 10,65 | 9,104 |
| Hist. Kurs | 21,60 | 20,50 | 17,30 | 15,00 | 12,00 | 10,02 |
| ∅-Preis | 21,92 | 21,41 | 20,11 | 18,09 | 14,87 | 13,44 |
| ∅-Volumen | 27,00 | 16,87 | ||||
| Max. Verlust [%] | -0,3597 | -2,028 | -7,700 | -8,075 | -18,79 | -21,69 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 49 | 202 | 223 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 69 | 69 | 294 | 315 |
Kursdaten
- Eröffnungskurs22,22
- Tageshoch22,42
- Tagestief22,16
- Kurs (18.09.2026)22,16
Kursdaten Vortag
- Vortag-Eröffnung21,90
- Vortag-Hoch22,38
- Vortag-Tief21,90
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}