Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
6,350 EUR
0 %
0
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 25.04. | 3.178 | 20.339,20 |
| Frankfurt | 6,350EUR | 25.04. | 100 | 635,00 |
| Lang & Schwarz | 6,350EUR | 25.04. | 17 | 107,95 |
| Quotrix | 6,400EUR | 25.04. | ||
| Stuttgart | 6,200EUR | 25.04. | ||
| Düsseldorf | 6,300EUR | 25.04. | ||
| Hannover | 6,350EUR | 25.04. | ||
| München | 6,400EUR | 25.04. | ||
| Berlin | 6,350EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -6,62 | +12,39 | +17,59 | -4,44 | +83,15 |
| Volatilität [%] | 16,17 | 46,55 | 28,85 | 26,01 | 31,92 | 32,35 |
| Sharpe-Ratio | 6,084 | -1,681 | 0,9033 | 0,6749 | 0,0481 | 0,4772 |
| Hoch | 6,500 | 6,850 | 6,850 | 6,850 | 7,039 | 7,155 |
| Tief | 6,050 | 5,650 | 5,350 | 5,300 | 4,160 | 3,297 |
| Hist. Kurs | 6,250 | 6,800 | 5,650 | 5,400 | 6,645 | 3,467 |
| ∅-Preis | 6,320 | 6,336 | 6,035 | 5,875 | 5,226 | 5,336 |
| ∅-Volumen | 9,46 Tsd. | 17,26 Tsd. | 7,59 Tsd. | 5,29 Tsd. | 3,51 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -0,7874 | -13,87 | -13,87 | -13,87 | -39,34 | -40,77 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 17 | 96 | 760 | 784 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 32 | 141 | 1.087 | 1.123 |
Quotes
- Geld (25.04.)6,350
- Brief (25.04.)6,400
- Spread (in %)0,0500 (0,79 %)
- Geld Stk.813
- Brief Stk.813
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,400
- Tagestief6,250
- Kurs (25.04.2025)6,350
- Umsatz EUR107,95
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,400
- Vortag-Tief6,250
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}