Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,500 EUR
+2,04 %
+0,150
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 05.12. | 10.982 | 82.365,00 |
| Xetra | 7,500EUR | 05.12. | 9.294 | 69.705,00 |
| Hamburg | 7,550EUR | 05.12. | 1.000 | 7.550,00 |
| L&S | 7,500EUR | 05.12. | 3 | 22,50 |
| Quotrix | 7,400EUR | 05.12. | ||
| Stuttgart | 7,200EUR | 05.12. | ||
| Berlin | 7,350EUR | 05.12. | ||
| Düsseldorf | 7,400EUR | 05.12. | ||
| Frankfurt | 7,350EUR | 05.12. | ||
| Hannover | 7,450EUR | 05.12. | ||
| München | 7,400EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -3,85 | +2,04 | +26,05 | +44,23 | +48,63 |
| Volatilität [%] | 22,96 | 27,40 | 23,78 | 25,71 | 24,38 | 30,40 |
| Sharpe-Ratio | -7,395 | -2,550 | 0,0346 | 0,8719 | 0,5071 | 0,3344 |
| Hoch | 7,600 | 7,950 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,300 | 7,200 | 7,000 | 5,450 | 4,260 | 4,200 |
| Hist. Kurs | 7,550 | 7,800 | 7,350 | 5,950 | 5,200 | 5,046 |
| ∅-Preis | 7,410 | 7,525 | 7,578 | 7,001 | 5,789 | 5,813 |
| ∅-Volumen | 21,30 Tsd. | 49,26 Tsd. | 46,39 Tsd. | 56,00 Tsd. | 41,32 Tsd. | 39,14 Tsd. |
| Max. Verlust [%] | -2,649 | -8,805 | -9,938 | -12,41 | -18,18 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 41 | 41 | 272 | 792 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 57 | 57 | 390 | 1.139 |
Quotes
- Geld (05.12.)7,450
- Brief (05.12.)7,500
- Spread (in %)0,0500 (0,67 %)
- Geld Stk.705
- Brief Stk.695
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,550
- Tagestief7,350
- Kurs (05.12.2025)7,500
- Umsatz EUR82.365,00
- Gehand. Stk.10.982
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,450
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}