Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,100 EUR
-0,47 %
-0,038
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,096EUR | 19:34 | 7.357 | 59.562,27 |
| Tradegate | 8,100EUR | 16:46 | 6.605 | 53.500,50 |
| Xetra | 8,110EUR | 16:45 | 4.630 | 37.549,30 |
| Frankfurt | 8,096EUR | 11:01 | 2.795 | 22.628,32 |
| Quotrix | 8,178EUR | 07:27 | ||
| Stuttgart | 8,120EUR | 19:01 | ||
| Düsseldorf | 8,074EUR | 19:30 | ||
| Hamburg | 8,062EUR | 09:48 | ||
| Hannover | 8,072EUR | 17:25 | ||
| München | 8,114EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +6,89 | +10,96 | +10,20 | +73,08 | +37,35 |
| Volatilität [%] | 18,19 | 26,35 | 28,87 | 27,31 | 25,27 | 29,99 |
| Sharpe-Ratio | 4,131 | 3,428 | 0,8307 | 0,4357 | 0,7729 | 0,2993 |
| Hoch | 8,198 | 8,198 | 8,198 | 8,200 | 8,200 | 8,200 |
| Tief | 7,814 | 7,448 | 6,850 | 6,850 | 4,260 | 4,200 |
| Hist. Kurs | 8,040 | 7,578 | 7,300 | 7,350 | 4,680 | 5,897 |
| ∅-Preis | 8,054 | 7,859 | 7,450 | 7,576 | 6,340 | 6,021 |
| ∅-Volumen | 73,91 Tsd. | 53,12 Tsd. | 86,30 Tsd. | 69,36 Tsd. | 53,65 Tsd. | 44,35 Tsd. |
| Max. Verlust [%] | -0,7671 | -3,405 | -12,18 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 137 | 137 | 792 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 119 | 196 | 196 | 1.139 |
Quotes
- Geld (19:34)8,108
- Brief (19:34)8,174
- Spread (in %)0,0660 (0,81 %)
- Geld Stk.644
- Brief Stk.634
Kursdaten
- Eröffnungskurs8,198
- Tageshoch8,198
- Tagestief8,076
- Kurs (16:46)8,100
- Umsatz EUR53.500,50
- Gehand. Stk.6.605
Kursdaten Vortag
- Vortag-Eröffnung7,914
- Vortag-Hoch8,198
- Vortag-Tief7,814
- Vortag-Schlusskurs8,138
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}