Aviva PLC Aktie - Aktienkurs - GB00BPQY8M80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,630EUR	17:35	1.528	13.186,64
Tradegate	8,800EUR	17:11	1.152	10.137,60
L&S	8,644EUR	18:57	282	2.437,61
Quotrix	8,914EUR	07:27
Stuttgart	8,642EUR	18:01
Düsseldorf	8,698EUR	16:30
Hamburg	8,632EUR	08:16
Hannover	8,654EUR	17:25
München	8,946EUR	08:01
Frankfurt	8,824EUR	09.11.	2.049	18.080,38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+7,37	+20,09	+12,10	+87,23	+43,80
Volatilität [%]	22,20	16,12	22,33	26,16	24,97	29,61
Sharpe-Ratio	0,7612	6,109	1,692	0,5358	0,8936	0,3354
Hoch	9,222	9,222	9,222	9,222	9,222	9,222
Tief	8,712	8,074	7,002	6,850	4,620	4,200
Hist. Kurs	8,882	8,196	7,328	7,850	4,700	6,120
∅-Preis	8,921	8,618	8,037	7,784	6,725	6,149
∅-Volumen	46,67 Tsd.	71,96 Tsd.	85,13 Tsd.	85,91 Tsd.	59,46 Tsd.	48,13 Tsd.
Max. Verlust [%]	-2,017	-2,017	-9,879	-15,43	-15,43	-40,87
Max. Verlustperiode (Handelstage)	2	4	40	137	137	792
Max. Verlustperiode (Kalendertage)	4	6	56	196	196	1.139

Quotes

Geld (19:12)8,654
Brief (19:12)8,784
Spread (in %)0,1300 (1,50 %)
Geld Stk.601
Brief Stk.592

Kursdaten

Eröffnungskurs8,904
Tageshoch8,940
Tagestief8,734
Kurs (17:11)8,800
Umsatz EUR10.137,60
Gehand. Stk.1.152

Kursdaten Vortag

Vortag-Eröffnung8,874
Vortag-Hoch8,978
Vortag-Tief8,746
Vortag-Schlusskurs8,906

Stammdaten

WertpapiertypAktie
ISINGB00BPQY8M80
WKNA3DJ6W
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung10.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}