Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,900 EUR
-0,63 %
-0,050
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,900EUR | 16.01. | 1.143 | 9.029,70 |
| Quotrix | 8,050EUR | 16.01. | 1.000 | 8.050,00 |
| Tradegate | 7,900EUR | 16.01. | 896 | 7.078,40 |
| L&S | 7,850EUR | 16.01. | 75 | 588,75 |
| Stuttgart | 7,850EUR | 16.01. | 69 | 541,65 |
| Xetra | 7,850EUR | 16.01. | 8 | 62,80 |
| Düsseldorf | 7,800EUR | 16.01. | ||
| Hamburg | 7,900EUR | 16.01. | ||
| Hannover | 7,850EUR | 16.01. | ||
| München | 7,900EUR | 16.01. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +1,94 | +8,22 | +32,77 | +56,13 | +55,54 |
| Volatilität [%] | 17,90 | 23,40 | 24,44 | 25,01 | 24,06 | 29,88 |
| Sharpe-Ratio | 1,741 | 1,237 | 0,6861 | 1,178 | 0,6497 | 0,3792 |
| Hoch | 8,050 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,750 | 7,700 | 7,150 | 5,700 | 4,260 | 4,200 |
| Hist. Kurs | 7,850 | 7,750 | 7,300 | 5,950 | 5,060 | 5,079 |
| ∅-Preis | 7,892 | 7,903 | 7,690 | 7,210 | 5,883 | 5,872 |
| ∅-Volumen | 115,69 Tsd. | 66,28 Tsd. | 51,40 Tsd. | 57,53 Tsd. | 43,04 Tsd. | 39,54 Tsd. |
| Max. Verlust [%] | -1,258 | -3,086 | -9,938 | -12,41 | -18,18 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 57 | 272 | 792 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 86 | 86 | 390 | 1.139 |
Quotes
- Geld (16.01.)7,850
- Brief (16.01.)7,950
- Spread (in %)0,1000 (1,27 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,950
- Tagestief7,850
- Kurs (16.01.2026)7,900
- Umsatz EUR7.078,40
- Gehand. Stk.896
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,950
- Vortag-Tief7,850
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}