Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,600 EUR
+0,66 %
+0,050
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 14:30 | 11.954 | 90.850,40 |
| Frankfurt | 7,700EUR | 13:46 | 2.090 | 16.093,00 |
| L&S | 7,600EUR | 14:30 | 1.389 | 10.556,40 |
| Hamburg | 7,600EUR | 12:21 | 1.000 | 7.600,00 |
| Xetra | 7,600EUR | 12:32 | 733 | 5.570,80 |
| Quotrix | 7,550EUR | 07:27 | ||
| Stuttgart | 7,250EUR | 07:32 | ||
| Berlin | 7,500EUR | 08:05 | ||
| Düsseldorf | 7,500EUR | 12:32 | ||
| Hannover | 7,400EUR | 08:01 | ||
| München | 7,500EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +2,70 | +5,56 | +31,03 | +46,72 | +57,64 |
| Volatilität [%] | 5,253 | 19,91 | 23,41 | 25,68 | 24,39 | 30,23 |
| Sharpe-Ratio | 7,559 | 1,254 | 0,4241 | 1,077 | 0,5497 | 0,3829 |
| Hoch | 7,600 | 7,600 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,350 | 7,200 | 7,050 | 5,450 | 4,260 | 4,200 |
| Hist. Kurs | 7,500 | 7,400 | 7,200 | 5,800 | 5,180 | 4,821 |
| ∅-Preis | 7,520 | 7,436 | 7,585 | 7,040 | 5,808 | 5,826 |
| ∅-Volumen | 53,60 Tsd. | 45,43 Tsd. | 47,28 Tsd. | 56,73 Tsd. | 41,63 Tsd. | 39,26 Tsd. |
| Max. Verlust [%] | -3,289 | -9,938 | -12,41 | -18,18 | -40,87 | |
| Max. Verlustperiode (Handelstage) | 12 | 47 | 47 | 272 | 792 | |
| Max. Verlustperiode (Kalendertage) | 16 | 65 | 65 | 390 | 1.139 |
Quotes
- Geld (14:30)7,550
- Brief (14:30)7,600
- Spread (in %)0,0500 (0,66 %)
- Geld Stk.700
- Brief Stk.8.754
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,600
- Tagestief7,400
- Kurs (14:30)7,600
- Umsatz EUR90.850,40
- Gehand. Stk.11.954
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,600
- Vortag-Tief7,450
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}