Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,800 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 12.09. | 774 | 6.037,20 |
| Quotrix | 7,800EUR | 12.09. | 600 | 4.680,00 |
| L&S | 7,800EUR | 12.09. | 7 | 54,60 |
| Stuttgart | 7,650EUR | 12.09. | ||
| Berlin | 7,750EUR | 12.09. | ||
| Düsseldorf | 7,750EUR | 12.09. | ||
| Frankfurt | 7,750EUR | 12.09. | ||
| Hannover | 7,800EUR | 12.09. | ||
| München | 7,800EUR | 12.09. | ||
| Xetra | 7,800EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +0,65 | +20,93 | +31,09 | +52,34 | +77,49 |
| Volatilität [%] | 18,29 | 26,76 | 26,43 | 25,18 | 25,67 | 30,94 |
| Sharpe-Ratio | 7,105 | 0,3286 | 1,473 | 1,120 | 0,5893 | 0,4610 |
| Hoch | 7,950 | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,550 | 7,150 | 5,700 | 5,350 | 4,200 | 3,709 |
| Hist. Kurs | 7,600 | 7,750 | 6,450 | 5,950 | 5,120 | 4,395 |
| ∅-Preis | 7,733 | 7,752 | 7,160 | 6,555 | 5,573 | 5,656 |
| ∅-Volumen | 20,14 Tsd. | 58,81 Tsd. | 55,54 Tsd. | 52,28 Tsd. | 39,26 Tsd. | 37,99 Tsd. |
| Max. Verlust [%] | -1,282 | -9,317 | -12,41 | -12,41 | -18,80 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 38 | 80 | 317 | 792 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 54 | 119 | 454 | 1.139 |
Quotes
- Geld (12.09.)7,800
- Brief (12.09.)7,900
- Spread (in %)0,1000 (1,28 %)
- Geld Stk.672
- Brief Stk.662
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,800
- Kurs (12.09.2025)7,800
- Umsatz EUR6.037,20
- Gehand. Stk.774
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,800
- Vortag-Tief7,700
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}