Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,062 EUR
+1,51 %
+0,120
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,062EUR | 13:49 | 15.574 | 125.557,59 |
| Stuttgart | 7,988EUR | 15:48 | 850 | 6.789,80 |
| Xetra | 7,960EUR | 12:27 | 850 | 6.766,00 |
| L&S | 7,970EUR | 16:08 | 10 | 79,70 |
| Quotrix | 7,884EUR | 07:27 | ||
| Düsseldorf | 7,938EUR | 12:32 | ||
| Frankfurt | 7,822EUR | 08:06 | ||
| Hamburg | 7,860EUR | 08:15 | ||
| Hannover | 7,830EUR | 08:07 | ||
| München | 7,820EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +8,51 | +4,70 | +9,69 | +71,53 | +37,19 |
| Volatilität [%] | 29,88 | 28,09 | 29,78 | 27,24 | 25,26 | 30,08 |
| Sharpe-Ratio | 2,796 | 3,031 | 0,2902 | 0,3468 | 0,7356 | 0,2854 |
| Hoch | 8,064 | 8,064 | 8,064 | 8,200 | 8,200 | 8,200 |
| Tief | 7,666 | 7,226 | 6,850 | 6,850 | 4,260 | 4,200 |
| Hist. Kurs | 7,838 | 7,430 | 7,700 | 7,350 | 4,700 | 5,876 |
| ∅-Preis | 7,818 | 7,724 | 7,430 | 7,562 | 6,318 | 6,013 |
| ∅-Volumen | 29,16 Tsd. | 56,34 Tsd. | 87,34 Tsd. | 69,10 Tsd. | 53,34 Tsd. | 44,12 Tsd. |
| Max. Verlust [%] | -1,557 | -3,405 | -12,74 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 112 | 133 | 133 | 792 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 161 | 190 | 190 | 1.139 |
Quotes
- Geld (16:08)7,992
- Brief (16:08)8,084
- Spread (in %)0,0920 (1,15 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,844
- Tageshoch8,064
- Tagestief7,844
- Kurs (13:49)8,062
- Umsatz EUR125.557,59
- Gehand. Stk.15.574
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,970
- Vortag-Tief7,800
- Vortag-Schlusskurs7,942
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}