Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,900 EUR
+1,28 %
+0,100
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 16:13 | 8.656 | 68.382,40 |
| Xetra | 7,900EUR | 12:57 | 3.000 | 23.700,00 |
| L&S | 7,900EUR | 16:37 | 145 | 1.145,50 |
| Stuttgart | 7,850EUR | 15:02 | 143 | 1.122,55 |
| Quotrix | 7,800EUR | 07:27 | ||
| Düsseldorf | 7,800EUR | 12:31 | ||
| Hamburg | 7,750EUR | 08:04 | ||
| Hannover | 7,750EUR | 08:01 | ||
| Frankfurt | 7,800EUR | 26.02. | 500 | 3.900,00 |
| München | 7,650EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +8,22 | -0,63 | +19,70 | +55,51 | +44,33 |
| Volatilität [%] | 9,817 | 36,01 | 27,40 | 26,63 | 24,79 | 29,95 |
| Sharpe-Ratio | 20,60 | 2,211 | -0,0751 | 0,6852 | 0,6155 | 0,3205 |
| Hoch | 7,950 | 7,950 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,450 | 7,150 | 7,150 | 5,700 | 4,260 | 4,200 |
| Hist. Kurs | 7,550 | 7,300 | 7,950 | 6,600 | 5,080 | 5,474 |
| ∅-Preis | 7,640 | 7,493 | 7,669 | 7,365 | 5,975 | 5,922 |
| ∅-Volumen | 84,04 Tsd. | 112,53 Tsd. | 62,66 Tsd. | 59,20 Tsd. | 46,02 Tsd. | 41,07 Tsd. |
| Max. Verlust [%] | -7,692 | -11,11 | -12,41 | -15,95 | -40,87 | |
| Max. Verlustperiode (Handelstage) | 17 | 57 | 57 | 219 | 792 | |
| Max. Verlustperiode (Kalendertage) | 23 | 86 | 86 | 315 | 1.139 |
Quotes
- Geld (16:13)7,850
- Brief (16:13)7,900
- Spread (in %)0,0500 (0,64 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,950
- Tagestief7,750
- Kurs (16:13)7,900
- Umsatz EUR68.382,40
- Gehand. Stk.8.656
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,850
- Vortag-Tief7,650
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}