Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
6,650 EUR
0 %
0
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,650EUR | 17:42 | 4.466 | 29.698,90 |
| Lang & Schwarz | 6,450EUR | 19:19 | 2.563 | 16.531,35 |
| Quotrix | 6,650EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 16:03 | ||
| Düsseldorf | 6,550EUR | 16:32 | ||
| Hannover | 6,650EUR | 17:25 | ||
| München | 6,600EUR | 08:04 | ||
| Berlin | 6,600EUR | 08:04 | ||
| Frankfurt | 6,600EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -2,21 | +19,82 | +19,82 | -2,81 | +80,11 |
| Volatilität [%] | 26,35 | 41,56 | 27,82 | 25,45 | 31,20 | 32,88 |
| Sharpe-Ratio | 7,304 | -0,5303 | 1,408 | 0,7588 | 0,0612 | 0,4621 |
| Hoch | 6,650 | 6,900 | 6,900 | 6,900 | 7,039 | 7,232 |
| Tief | 6,350 | 5,700 | 5,350 | 5,300 | 4,200 | 3,355 |
| Hist. Kurs | 6,450 | 6,800 | 5,550 | 5,550 | 6,842 | 3,692 |
| ∅-Preis | 6,470 | 6,362 | 6,096 | 5,940 | 5,289 | 5,406 |
| ∅-Volumen | 32,80 Tsd. | 92,41 Tsd. | 63,18 Tsd. | 41,79 Tsd. | 37,48 Tsd. | 36,28 Tsd. |
| Max. Verlust [%] | -1,550 | -12,41 | -12,41 | -12,41 | -39,20 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 97 | 761 | 779 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 32 | 142 | 1.091 | 1.119 |
Quotes
- Geld (19:07)6,600
- Brief (19:07)6,650
- Spread (in %)0,0500 (0,76 %)
- Geld Stk.795
- Brief Stk.783
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,600
- Kurs (17:42)6,650
- Umsatz EUR29.698,90
- Gehand. Stk.4.466
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,650
- Vortag-Tief6,500
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}