Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,150 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 04.07. | 6.381 | 45.624,15 |
| Frankfurt | 7,150EUR | 04.07. | 2.191 | 15.665,65 |
| L&S | 7,100EUR | 04.07. | 1.000 | 7.100,00 |
| Quotrix | 7,200EUR | 04.07. | ||
| Stuttgart | 7,050EUR | 04.07. | ||
| Berlin | 7,150EUR | 04.07. | ||
| Düsseldorf | 7,050EUR | 04.07. | ||
| Hannover | 7,200EUR | 04.07. | ||
| München | 7,200EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -2,72 | +22,22 | +25,44 | +56,11 | +76,89 |
| Volatilität [%] | 14,20 | 19,83 | 27,15 | 26,02 | 26,44 | 31,37 |
| Sharpe-Ratio | -14,70 | -1,669 | 1,527 | 0,9235 | 0,6091 | 0,4569 |
| Hoch | 7,450 | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 7,050 | 7,000 | 5,500 | 5,300 | 4,200 | 3,709 |
| Hist. Kurs | 7,450 | 7,350 | 5,850 | 5,700 | 4,580 | 4,042 |
| ∅-Preis | 7,258 | 7,293 | 6,618 | 6,216 | 5,402 | 5,525 |
| ∅-Volumen | 43,38 Tsd. | 31,14 Tsd. | 63,46 Tsd. | 45,28 Tsd. | 37,01 Tsd. | 36,32 Tsd. |
| Max. Verlust [%] | -4,027 | -5,333 | -12,41 | -12,41 | -24,56 | -40,87 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 22 | 97 | 403 | 792 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 35 | 142 | 574 | 1.139 |
Quotes
- Geld (04.07.)7,100
- Brief (04.07.)7,150
- Spread (in %)0,0500 (0,70 %)
- Geld Stk.735
- Brief Stk.724
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,250
- Tagestief7,150
- Kurs (04.07.2025)7,150
- Umsatz EUR45.624,15
- Gehand. Stk.6.381
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,250
- Vortag-Tief7,050
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}