Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,368 EUR
+0,90 %
+0,066
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,228EUR | 14:30 | 200 | 1.445,60 |
| Tradegate | 7,368EUR | 14:07 | 151 | 1.112,57 |
| L&S | 7,322EUR | 16:59 | 132 | 966,50 |
| Stuttgart | 7,320EUR | 15:31 | 131 | 958,92 |
| Quotrix | 7,340EUR | 07:27 | ||
| Düsseldorf | 7,314EUR | 16:32 | ||
| Hamburg | 7,334EUR | 08:16 | ||
| Hannover | 7,302EUR | 08:03 | ||
| München | 7,374EUR | 08:02 | ||
| Xetra | 7,476EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +6,78 | -5,54 | +13,35 | +53,50 | +21,55 |
| Volatilität [%] | 16,76 | 23,58 | 29,81 | 26,32 | 24,98 | 30,25 |
| Sharpe-Ratio | -10,41 | 3,182 | -0,3751 | 0,4972 | 0,6019 | 0,2090 |
| Hoch | 7,532 | 7,578 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,302 | 6,850 | 6,850 | 6,400 | 4,260 | 4,200 |
| Hist. Kurs | 7,506 | 6,900 | 7,800 | 6,500 | 4,800 | 6,062 |
| ∅-Preis | 7,430 | 7,290 | 7,537 | 7,503 | 6,109 | 5,961 |
| ∅-Volumen | 47,45 Tsd. | 54,03 Tsd. | 81,75 Tsd. | 63,36 Tsd. | 49,56 Tsd. | 42,19 Tsd. |
| Max. Verlust [%] | -2,718 | -2,873 | -15,43 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 75 | 75 | 139 | 792 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 109 | 109 | 195 | 1.139 |
Quotes
- Geld (16:59)7,322
- Brief (16:59)7,392
- Spread (in %)0,0700 (0,96 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,366
- Tageshoch7,368
- Tagestief7,312
- Kurs (14:07)7,368
- Umsatz EUR1.112,57
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung7,446
- Vortag-Hoch7,446
- Vortag-Tief7,302
- Vortag-Schlusskurs7,302
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}