Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,272 EUR
+1,77 %
+0,144
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,272EUR | 18:34 | 4.233 | 35.015,38 |
| L&S | 8,148EUR | 19:16 | 2.327 | 18.960,40 |
| Xetra | 8,180EUR | 17:03 | 1.838 | 15.034,84 |
| Stuttgart | 8,160EUR | 19:01 | 800 | 6.528,00 |
| Frankfurt | 8,266EUR | 11:37 | 99 | 818,33 |
| Quotrix | 8,210EUR | 07:27 | ||
| Düsseldorf | 8,142EUR | 16:30 | ||
| Hamburg | 7,974EUR | 08:25 | ||
| Hannover | 8,152EUR | 17:25 | ||
| München | 8,182EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -2,18 | +12,54 | +6,74 | +79,83 | +32,35 |
| Volatilität [%] | 37,22 | 25,65 | 24,76 | 26,51 | 25,22 | 29,76 |
| Sharpe-Ratio | -3,436 | -1,711 | 0,8396 | 0,2365 | 0,7929 | 0,2591 |
| Hoch | 8,564 | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 |
| Tief | 8,112 | 8,112 | 6,850 | 6,850 | 4,340 | 4,200 |
| Hist. Kurs | 8,300 | 8,456 | 7,350 | 7,750 | 4,600 | 6,250 |
| ∅-Preis | 8,271 | 8,439 | 7,763 | 7,700 | 6,560 | 6,093 |
| ∅-Volumen | 60,33 Tsd. | 144,29 Tsd. | 86,77 Tsd. | 81,83 Tsd. | 57,71 Tsd. | 47,72 Tsd. |
| Max. Verlust [%] | -4,556 | -7,066 | -7,066 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 44 | 137 | 137 | 792 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 63 | 196 | 196 | 1.139 |
Quotes
- Geld (19:15)8,166
- Brief (19:15)8,290
- Spread (in %)0,1240 (1,52 %)
- Geld Stk.637
- Brief Stk.628
Kursdaten
- Eröffnungskurs8,170
- Tageshoch8,292
- Tagestief8,136
- Kurs (18:34)8,272
- Umsatz EUR35.015,38
- Gehand. Stk.4.233
Kursdaten Vortag
- Vortag-Eröffnung8,216
- Vortag-Hoch8,250
- Vortag-Tief8,112
- Vortag-Schlusskurs8,128
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}