Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,382 EUR
+0,49 %
+0,036
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,382EUR | 18:14 | 8.410 | 62.082,62 |
| L&S | 7,292EUR | 19:31 | 1.290 | 9.406,68 |
| Xetra | 7,340EUR | 17:35 | 188 | 1.379,92 |
| Quotrix | 7,366EUR | 07:27 | ||
| Stuttgart | 7,292EUR | 19:02 | ||
| Düsseldorf | 7,314EUR | 16:32 | ||
| Hamburg | 7,364EUR | 08:11 | ||
| Hannover | 7,290EUR | 17:25 | ||
| Frankfurt | 7,160EUR | 11.06. | ||
| München | 7,162EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +1,93 | -2,23 | +0,44 | +56,40 | +14,29 |
| Volatilität [%] | 19,24 | 25,25 | 29,40 | 26,45 | 24,98 | 30,14 |
| Sharpe-Ratio | 13,38 | 0,6833 | -0,1150 | 0,0548 | 0,6304 | 0,1703 |
| Hoch | 7,382 | 7,598 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,050 | 7,002 | 6,850 | 6,850 | 4,260 | 4,200 |
| Hist. Kurs | 7,050 | 7,242 | 7,550 | 7,350 | 4,720 | 6,459 |
| ∅-Preis | 7,192 | 7,244 | 7,459 | 7,523 | 6,210 | 5,986 |
| ∅-Volumen | 98,75 Tsd. | 67,74 Tsd. | 88,54 Tsd. | 67,24 Tsd. | 51,69 Tsd. | 43,37 Tsd. |
| Max. Verlust [%] | -0,7228 | -5,165 | -15,43 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 107 | 107 | 107 | 792 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 154 | 154 | 154 | 1.139 |
Quotes
- Geld (19:31)7,292
- Brief (19:31)7,390
- Spread (in %)0,0980 (1,34 %)
- Geld Stk.715
- Brief Stk.704
Kursdaten
- Eröffnungskurs7,342
- Tageshoch7,382
- Tagestief7,262
- Kurs (18:14)7,382
- Umsatz EUR62.082,62
- Gehand. Stk.8.410
Kursdaten Vortag
- Vortag-Eröffnung7,152
- Vortag-Hoch7,366
- Vortag-Tief7,152
- Vortag-Schlusskurs7,346
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}