Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,400 EUR
+1,37 %
+0,100
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,350EUR | 15:38 | 4.621 | 33.964,35 |
| Tradegate | 7,400EUR | 15:46 | 4.054 | 29.999,60 |
| Frankfurt | 7,450EUR | 15:15 | 2.715 | 20.226,75 |
| Stuttgart | 7,350EUR | 15:31 | 600 | 4.410,00 |
| L&S | 7,350EUR | 15:13 | 1 | 7,350 |
| Quotrix | 7,400EUR | 07:27 | ||
| Düsseldorf | 7,300EUR | 12:32 | ||
| Hamburg | 7,350EUR | 08:12 | ||
| Hannover | 7,350EUR | 08:01 | ||
| München | 7,400EUR | 08:12 | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -6,33 | +0,68 | +20,33 | +40,15 | +48,00 |
| Volatilität [%] | 34,79 | 29,01 | 25,87 | 25,54 | 24,25 | 29,92 |
| Sharpe-Ratio | -13,18 | -3,369 | -0,0010 | 0,7208 | 0,4816 | 0,3370 |
| Hoch | 7,850 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,200 | 7,200 | 7,150 | 5,700 | 4,260 | 4,200 |
| Hist. Kurs | 7,850 | 7,900 | 7,350 | 6,150 | 5,280 | 5,000 |
| ∅-Preis | 7,490 | 7,810 | 7,700 | 7,252 | 5,906 | 5,886 |
| ∅-Volumen | 123,29 Tsd. | 80,50 Tsd. | 53,29 Tsd. | 59,58 Tsd. | 43,81 Tsd. | 39,82 Tsd. |
| Max. Verlust [%] | -7,643 | -10,49 | -10,49 | -12,41 | -18,18 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 57 | 57 | 272 | 792 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 86 | 86 | 390 | 1.139 |
Quotes
- Geld (15:54)7,350
- Brief (15:54)7,400
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief7,300
- Kurs (15:46)7,400
- Umsatz EUR29.999,60
- Gehand. Stk.4.054
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,450
- Vortag-Tief7,300
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}