Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,900 EUR
+0,64 %
+0,050
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 14.10. | 10.496 | 82.918,40 |
| Xetra | 7,900EUR | 14.10. | 2.392 | 18.896,80 |
| Stuttgart | 7,650EUR | 14.10. | 640 | 4.896,00 |
| L&S | 7,800EUR | 14.10. | 1 | 7,800 |
| Quotrix | 7,800EUR | 14.10. | ||
| Berlin | 7,750EUR | 14.10. | ||
| Düsseldorf | 7,800EUR | 14.10. | ||
| Frankfurt | 7,750EUR | 14.10. | ||
| Hannover | 7,850EUR | 14.10. | ||
| München | 7,850EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +1,28 | +31,67 | +36,21 | +69,53 | +88,75 |
| Volatilität [%] | 28,89 | 22,93 | 22,79 | 25,29 | 24,14 | 30,77 |
| Sharpe-Ratio | -2,714 | 0,3572 | 2,361 | 1,243 | 0,7505 | 0,4985 |
| Hoch | 8,050 | 8,050 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,750 | 7,600 | 5,900 | 5,350 | 4,260 | 3,709 |
| Hist. Kurs | 7,950 | 7,800 | 6,000 | 5,800 | 4,660 | 4,186 |
| ∅-Preis | 7,900 | 7,857 | 7,378 | 6,721 | 5,662 | 5,718 |
| ∅-Volumen | 70,90 Tsd. | 33,82 Tsd. | 46,47 Tsd. | 52,98 Tsd. | 39,75 Tsd. | 38,39 Tsd. |
| Max. Verlust [%] | -3,727 | -3,727 | -9,317 | -12,41 | -18,80 | -40,87 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 38 | 317 | 792 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 54 | 54 | 454 | 1.139 |
Quotes
- Geld (14.10.)7,800
- Brief (14.10.)7,900
- Spread (in %)0,1000 (1,28 %)
- Geld Stk.659
- Brief Stk.649
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,900
- Tagestief7,850
- Kurs (14.10.2025)7,900
- Umsatz EUR82.918,40
- Gehand. Stk.10.496
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,950
- Vortag-Tief7,850
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}