Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,150 EUR
-1,38 %
-0,100
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 21.05. | 3.529 | 25.232,35 |
| Frankfurt | 7,250EUR | 21.05. | 840 | 6.090,00 |
| Lang & Schwarz | 7,050EUR | 21.05. | 231 | 1.628,55 |
| Quotrix | 7,150EUR | 21.05. | 100 | 715,00 |
| Stuttgart | 7,150EUR | 21.05. | ||
| Düsseldorf | 7,050EUR | 21.05. | ||
| Hannover | 7,150EUR | 21.05. | ||
| München | 7,200EUR | 21.05. | ||
| Berlin | 7,200EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +14,40 | +23,28 | +23,28 | +44,15 | +101,33 |
| Volatilität [%] | 18,06 | 21,86 | 27,91 | 25,74 | 27,01 | 32,49 |
| Sharpe-Ratio | 19,54 | 8,514 | 1,745 | 0,9173 | 0,5226 | 0,5409 |
| Hoch | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 |
| Tief | 6,800 | 6,150 | 5,450 | 5,300 | 4,200 | 3,451 |
| Hist. Kurs | 6,850 | 6,250 | 5,800 | 5,800 | 4,960 | 3,551 |
| ∅-Preis | 7,030 | 6,745 | 6,252 | 6,008 | 5,302 | 5,442 |
| ∅-Volumen | 53,35 Tsd. | 38,22 Tsd. | 65,24 Tsd. | 42,74 Tsd. | 37,38 Tsd. | 36,36 Tsd. |
| Max. Verlust [%] | -1,550 | -12,41 | -12,41 | -24,56 | -40,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 97 | 403 | 792 | |
| Max. Verlustperiode (Kalendertage) | 3 | 35 | 142 | 574 | 1.139 |
Quotes
- Geld (21.05.)7,100
- Brief (21.05.)7,150
- Spread (in %)0,0500 (0,70 %)
- Geld Stk.7.488
- Brief Stk.719
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,150
- Kurs (21.05.2025)7,150
- Umsatz EUR25.232,35
- Gehand. Stk.3.529
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,300
- Vortag-Tief6,950
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}