Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,258 EUR
-0,41 %
-0,030
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,218EUR | 21:03 | 18.880 | 136.275,84 |
| Tradegate | 7,258EUR | 18:57 | 7.330 | 53.201,14 |
| Xetra | 7,210EUR | 11:59 | 4.224 | 30.455,04 |
| Quotrix | 7,198EUR | 17:17 | 480 | 3.455,04 |
| Stuttgart | 7,238EUR | 21:31 | ||
| Düsseldorf | 7,222EUR | 19:32 | ||
| Frankfurt | 7,222EUR | 08:09 | ||
| Hamburg | 7,276EUR | 08:20 | ||
| Hannover | 7,202EUR | 17:25 | ||
| München | 7,310EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -1,92 | -7,54 | +20,97 | +49,34 | +15,52 |
| Volatilität [%] | 34,17 | 37,23 | 29,98 | 26,54 | 24,96 | 30,25 |
| Sharpe-Ratio | 1,026 | -0,4517 | -0,4284 | 0,7952 | 0,5832 | 0,1839 |
| Hoch | 7,488 | 7,700 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 6,900 | 6,850 | 6,850 | 5,700 | 4,260 | 4,200 |
| Hist. Kurs | 7,250 | 7,400 | 7,850 | 6,000 | 4,860 | 6,283 |
| ∅-Preis | 7,266 | 7,239 | 7,562 | 7,461 | 6,071 | 5,950 |
| ∅-Volumen | 65,69 Tsd. | 98,17 Tsd. | 81,27 Tsd. | 63,86 Tsd. | 49,13 Tsd. | 42,16 Tsd. |
| Max. Verlust [%] | -1,959 | -11,04 | -15,43 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 64 | 64 | 139 | 792 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 92 | 92 | 195 | 1.139 |
Quotes
- Geld (21:03)7,238
- Brief (21:03)7,258
- Spread (in %)0,0200 (0,28 %)
- Geld Stk.719
- Brief Stk.708
Kursdaten
- Eröffnungskurs7,208
- Tageshoch7,258
- Tagestief7,148
- Kurs (18:57)7,258
- Umsatz EUR53.201,14
- Gehand. Stk.7.330
Kursdaten Vortag
- Vortag-Eröffnung7,380
- Vortag-Hoch7,416
- Vortag-Tief7,238
- Vortag-Schlusskurs7,288
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}