Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,900 EUR
-0,63 %
-0,050
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 09:15 | 475 | 3.705,00 |
| L&S | 7,900EUR | 08:10 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,900EUR | 08:47 | ||
| Frankfurt | 7,900EUR | 08:06 | ||
| Hamburg | 7,900EUR | 08:08 | ||
| Düsseldorf | 7,850EUR | 08:11 | ||
| Hannover | 7,900EUR | 08:01 | ||
| Xetra | 7,900EUR | 12.01. | 35 | 276,50 |
| München | 7,950EUR | 12.01. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +6,04 | +59,60 | |||
| Volatilität [%] | 18,75 | 23,65 | 68,86 | |||
| Sharpe-Ratio | -4,214 | 4,615 | 1,983 | |||
| Hoch | 8,150 | 8,150 | 8,150 | |||
| Tief | 7,800 | 7,450 | 4,950 | |||
| Hist. Kurs | 8,050 | 7,450 | 4,950 | |||
| ∅-Preis | 8,070 | 7,872 | 7,678 | |||
| ∅-Volumen | 14,90 Tsd. | 29,87 Tsd. | 19,06 Tsd. | |||
| Max. Verlust [%] | -2,454 | -2,564 | -9,317 | |||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 57 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 86 |
Quotes
- Geld (09:07)7,750
- Brief (09:07)7,950
- Spread (in %)0,2000 (2,58 %)
- Geld Stk.5.891
- Brief Stk.5.557
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,900
- Tagestief7,800
- Kurs (12.01.2026)7,900
- Umsatz EUR276,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,950
- Vortag-Tief7,900
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}