Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,486 EUR
+2,75 %
+0,200
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,538EUR | 17:08 | 34.827 | 262.525,93 |
| Xetra | 7,486EUR | 17:35 | 8.400 | 62.882,40 |
| München | 7,492EUR | 08:55 | 550 | 4.120,60 |
| L&S | 7,456EUR | 22:03 | 370 | 2.758,72 |
| Stuttgart | 7,468EUR | 21:33 | 300 | 2.240,40 |
| Quotrix | 7,376EUR | 07:27 | ||
| Düsseldorf | 7,438EUR | 19:32 | ||
| Frankfurt | 7,402EUR | 08:12 | ||
| Hamburg | 7,190EUR | 08:17 | ||
| Hannover | 7,474EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +2,44 | -4,64 | +51,23 | +15,90 | |
| Volatilität [%] | 18,74 | 23,77 | 26,16 | 51,43 | 45,32 | |
| Sharpe-Ratio | -2,333 | -0,1298 | -0,6391 | 1,104 | 0,3119 | |
| Hoch | 7,560 | 7,560 | 8,150 | 8,150 | 8,150 | |
| Tief | 7,250 | 7,006 | 6,850 | 4,950 | 4,400 | |
| Hist. Kurs | 7,336 | 7,308 | 7,850 | 4,950 | 6,459 | |
| ∅-Preis | 7,376 | 7,239 | 7,449 | 7,529 | 6,663 | |
| ∅-Volumen | 76,65 Tsd. | 36,59 Tsd. | 37,04 Tsd. | 29,08 Tsd. | 18,40 Tsd. | |
| Max. Verlust [%] | -2,201 | -5,656 | -15,34 | -15,34 | -39,20 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 97 | 136 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 163 | 163 | 192 |
Quotes
- Geld (21:54)7,468
- Brief (21:54)7,568
- Spread (in %)0,1000 (1,34 %)
- Geld Stk.1.023
- Brief Stk.1.023
Kursdaten
- Eröffnungskurs7,520
- Tageshoch7,560
- Tagestief7,486
- Kurs (17:35)7,486
- Umsatz EUR62.882,40
- Gehand. Stk.8.400
Kursdaten Vortag
- Vortag-Eröffnung7,270
- Vortag-Hoch7,390
- Vortag-Tief7,250
- Vortag-Schlusskurs7,286
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}