Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,400 EUR
-0,64 %
-0,054
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,278EUR | 21:43 | 1.555 | 12.872,29 |
| Xetra | 8,400EUR | 15:29 | 1.056 | 8.870,40 |
| L&S | 8,202EUR | 21:44 | ||
| Quotrix | 8,442EUR | 07:27 | ||
| Stuttgart | 8,234EUR | 18:46 | ||
| Düsseldorf | 8,222EUR | 19:30 | ||
| Frankfurt | 8,402EUR | 08:01 | ||
| Hamburg | 8,168EUR | 08:20 | ||
| Hannover | 8,242EUR | 17:25 | ||
| München | 8,386EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +0,12 | +17,48 | +7,69 | +69,70 | +34,77 |
| Volatilität [%] | 14,89 | 24,69 | 21,93 | 24,14 | 45,25 | 44,55 |
| Sharpe-Ratio | 1,323 | 0,4067 | 1,749 | 0,3961 | 1,215 | 0,5148 |
| Hoch | 8,486 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 8,280 | 8,156 | 6,850 | 6,850 | 4,950 | 4,400 |
| Hist. Kurs | 8,426 | 8,390 | 7,150 | 7,800 | 4,950 | 6,233 |
| ∅-Preis | 8,445 | 8,543 | 7,788 | 7,714 | 7,702 | 6,923 |
| ∅-Volumen | 79,13 Tsd. | 61,03 Tsd. | 39,83 Tsd. | 35,32 Tsd. | 33,71 Tsd. | 23,96 Tsd. |
| Max. Verlust [%] | -1,249 | -7,946 | -7,946 | -15,34 | -15,34 | -39,20 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 25 | 125 | 125 | 136 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 59 | 203 | 203 | 203 |
Quotes
- Geld (20:53)8,264
- Brief (20:53)8,386
- Spread (in %)0,1220 (1,48 %)
- Geld Stk.2.459
- Brief Stk.53
Kursdaten
- Eröffnungskurs8,396
- Tageshoch8,400
- Tagestief8,340
- Kurs (15:29)8,400
- Umsatz EUR8.870,40
- Gehand. Stk.1.056
Kursdaten Vortag
- Vortag-Eröffnung8,390
- Vortag-Hoch8,460
- Vortag-Tief8,336
- Vortag-Schlusskurs8,454
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}