Aviva PLC Aktie - Aktienkurs - GB00BPQY8M80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,840EUR	06.11.	2.580	22.807,20
Stuttgart	8,712EUR	06.11.	2.300	20.037,60
Xetra	8,840EUR	06.11.	1.736	15.346,24
L&S	8,678EUR	06.11.	1.403	12.175,23
Quotrix	8,998EUR	06.11.
Düsseldorf	8,692EUR	06.11.
Frankfurt	8,968EUR	06.11.
Hamburg	8,754EUR	06.11.
Hannover	8,800EUR	06.11.
München	8,970EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+9,54	+18,25	+14,06	+78,59	+41,59
Volatilität [%]	25,91	19,78	20,49	24,09	42,92	44,49
Sharpe-Ratio	-0,1923	5,257	1,650	0,6244	1,209	0,5613
Hoch	9,150	9,150	9,150	9,150	9,150	9,150
Tief	8,740	7,980	7,006	6,850	4,950	4,400
Hist. Kurs	8,850	8,070	7,476	7,750	4,950	6,243
∅-Preis	8,880	8,519	8,047	7,801	7,786	7,075
∅-Volumen	23,44 Tsd.	62,26 Tsd.	44,40 Tsd.	39,65 Tsd.	35,66 Tsd.	27,04 Tsd.
Max. Verlust [%]	-2,320	-2,320	-10,27	-15,34	-15,34	-39,20
Max. Verlustperiode (Handelstage)	2	4	44	125	125	136
Max. Verlustperiode (Kalendertage)	4	6	62	203	203	203

Kursdaten

Eröffnungskurs8,890
Tageshoch8,890
Tagestief8,760
Kurs (06.11.2026)8,840
Umsatz EUR15.346,24
Gehand. Stk.1.736

Kursdaten Vortag

Vortag-Eröffnung9,056
Vortag-Hoch9,150
Vortag-Tief9,050
Vortag-Schlusskurs9,050

Stammdaten

WertpapiertypAktie
ISINGB00BPQY8M80
WKNA3DJ6W
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung10.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}