Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,700 EUR
+0,65 %
+0,050
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 08:52 | 1.840 | 14.260,00 |
| L&S | 7,700EUR | 08:53 | 1 | 7,700 |
| Quotrix | 7,750EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 08:06 | ||
| Düsseldorf | 7,650EUR | 08:11 | ||
| Frankfurt | 7,700EUR | 08:11 | ||
| Hamburg | 7,700EUR | 08:11 | ||
| Hannover | 7,700EUR | 08:01 | ||
| München | 7,700EUR | 08:22 | ||
| Xetra | 7,650EUR | 04.02. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -1,91 | +3,36 | +25,20 | +48,65 | +44,85 |
| Volatilität [%] | 32,60 | 20,56 | 19,88 | 21,77 | 16,71 | 23,16 |
| Sharpe-Ratio | 7,612 | -1,064 | 0,3312 | 1,053 | 0,7501 | 0,3589 |
| Hoch | 7,700 | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,400 | 7,400 | 7,200 | 5,800 | 4,400 | 4,350 |
| Hist. Kurs | 7,400 | 7,850 | 7,450 | 6,150 | 5,180 | 5,316 |
| ∅-Preis | 7,480 | 7,767 | 7,698 | 7,260 | 5,906 | 5,877 |
| ∅-Volumen | 345,65 | 672,72 | 1,06 Tsd. | 547,19 | 538,17 | |
| Max. Verlust [%] | -0,6711 | -8,075 | -9,434 | -13,87 | -15,06 | -38,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 57 | 57 | 265 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 88 | 88 | 379 | 1.142 |
Quotes
- Geld (08:34)7,700
- Brief (08:34)7,800
- Spread (in %)0,1000 (1,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (08:22)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}