Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,750 EUR
0 %
0
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 03.11. | 4.363 | 33.595,10 |
| Frankfurt | 7,650EUR | 03.11. | 1.122 | 8.583,30 |
| L&S | 7,700EUR | 03.11. | 1 | 7,700 |
| Stuttgart | 7,400EUR | 03.11. | ||
| Berlin | 7,750EUR | 03.11. | ||
| Düsseldorf | 7,550EUR | 03.11. | ||
| Hannover | 7,600EUR | 03.11. | ||
| München | 7,750EUR | 03.11. | ||
| Xetra | 7,650EUR | 03.11. | ||
| Quotrix | 7,800EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -2,52 | +17,42 | +42,20 | +59,14 | +100,96 |
| Volatilität [%] | 9,798 | 7,739 | 17,92 | 22,27 | 15,99 | 23,93 |
| Sharpe-Ratio | 3,981 | -4,359 | 1,719 | 1,603 | 0,9141 | 0,6353 |
| Hoch | 7,750 | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,700 | 7,700 | 6,600 | 5,450 | 4,400 | 3,857 |
| Hist. Kurs | 7,700 | 7,950 | 6,600 | 5,450 | 4,870 | 3,857 |
| ∅-Preis | 7,730 | 7,819 | 7,485 | 6,808 | 5,699 | 5,739 |
| ∅-Volumen | 1,27 Tsd. | 1,20 Tsd. | 548,14 | 550,61 | ||
| Max. Verlust [%] | -0,6452 | -3,750 | -9,434 | -13,87 | -16,67 | -38,78 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 25 | 25 | 319 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 35 | 35 | 456 | 1.142 |
Quotes
- Geld (03.11.)7,600
- Brief (03.11.)7,700
- Spread (in %)0,1000 (1,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,750
- Tagestief7,750
- Kurs (03.11.2025)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}