Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,492 EUR
+1,19 %
+0,088
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,538EUR | 17:08 | 34.827 | 262.525,93 |
| Xetra | 7,486EUR | 17:35 | 8.400 | 62.882,40 |
| München | 7,492EUR | 08:55 | 550 | 4.120,60 |
| L&S | 7,456EUR | 22:03 | 370 | 2.758,72 |
| Stuttgart | 7,468EUR | 21:33 | 300 | 2.240,40 |
| Quotrix | 7,376EUR | 07:27 | ||
| Düsseldorf | 7,438EUR | 19:32 | ||
| Frankfurt | 7,402EUR | 08:12 | ||
| Hamburg | 7,190EUR | 08:17 | ||
| Hannover | 7,474EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +1,96 | -3,33 | +1,24 | +60,77 | +16,92 |
| Volatilität [%] | 8,011 | 13,09 | 19,33 | 19,15 | 17,61 | 23,35 |
| Sharpe-Ratio | 5,286 | 0,6377 | -0,4966 | -0,0058 | 0,8466 | 0,1574 |
| Hoch | 7,492 | 7,492 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,352 | 7,082 | 6,950 | 6,950 | 4,400 | 4,350 |
| Hist. Kurs | 7,352 | 7,348 | 7,750 | 7,400 | 4,660 | 6,408 |
| ∅-Preis | 7,390 | 7,278 | 7,439 | 7,519 | 6,217 | 5,973 |
| ∅-Volumen | 5,41 Tsd. | 1,29 Tsd. | 390,17 | 674,44 | 600,08 | 560,54 |
| Max. Verlust [%] | -0,2156 | -4,401 | -13,66 | -13,66 | -13,87 | -38,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 114 | 114 | 114 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 163 | 163 | 163 | 1.142 |
Quotes
- Geld (21:49)7,474
- Brief (21:49)7,574
- Spread (in %)0,1000 (1,34 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,492
- Tageshoch7,492
- Tagestief7,492
- Kurs (08:55)7,492
- Umsatz EUR4.120,60
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung7,404
- Vortag-Hoch7,404
- Vortag-Tief7,404
- Vortag-Schlusskurs7,404
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}