Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,386 EUR
+0,41 %
+0,034
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,264EUR | 21:45 | 6.250 | 51.650,00 |
| Tradegate | 8,278EUR | 21:43 | 1.555 | 12.872,29 |
| Xetra | 8,400EUR | 15:29 | 1.056 | 8.870,40 |
| L&S | 8,184EUR | 21:57 | ||
| Quotrix | 8,442EUR | 07:27 | ||
| Düsseldorf | 8,222EUR | 19:30 | ||
| Frankfurt | 8,402EUR | 08:01 | ||
| Hamburg | 8,168EUR | 08:20 | ||
| Hannover | 8,242EUR | 17:25 | ||
| München | 8,386EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -0,92 | +13,32 | +6,15 | +81,52 | +38,82 |
| Volatilität [%] | 20,64 | 17,85 | 16,99 | 17,44 | 17,98 | 23,28 |
| Sharpe-Ratio | 3,416 | -0,9158 | 1,361 | 0,2909 | 1,071 | 0,3165 |
| Hoch | 8,460 | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 |
| Tief | 8,258 | 8,258 | 6,950 | 6,950 | 4,460 | 4,350 |
| Hist. Kurs | 8,258 | 8,464 | 7,400 | 7,900 | 4,620 | 6,041 |
| ∅-Preis | 8,382 | 8,511 | 7,727 | 7,688 | 6,531 | 6,072 |
| ∅-Volumen | 1,96 Tsd. | 826,95 | 458,88 | 690,21 | 610,55 | |
| Max. Verlust [%] | -1,277 | -6,202 | -6,202 | -13,66 | -13,87 | -38,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 139 | 139 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 58 | 198 | 198 | 1.142 |
Quotes
- Geld (21:50)8,260
- Brief (21:50)8,360
- Spread (in %)0,1000 (1,21 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,386
- Tageshoch8,386
- Tagestief8,386
- Kurs (08:05)8,386
Kursdaten Vortag
- Vortag-Eröffnung8,352
- Vortag-Hoch8,352
- Vortag-Tief8,352
- Vortag-Schlusskurs8,352
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}