Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,264 EUR
0 %
0
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,282EUR | 07.05. | 4.671 | 34.014,22 |
| Düsseldorf | 7,266EUR | 07.05. | 3.000 | 21.798,00 |
| L&S | 7,270EUR | 07.05. | ||
| Quotrix | 7,282EUR | 07.05. | ||
| Stuttgart | 7,286EUR | 07.05. | ||
| Frankfurt | 7,222EUR | 07.05. | ||
| Hamburg | 7,290EUR | 07.05. | ||
| Hannover | 7,162EUR | 07.05. | ||
| München | 7,264EUR | 07.05. | ||
| Xetra | 7,476EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +1,71 | -5,66 | +6,82 | +51,97 | +17,89 |
| Volatilität [%] | 5,318 | 16,78 | 20,21 | 18,93 | 17,35 | 23,29 |
| Sharpe-Ratio | 3,110 | 1,217 | -0,6027 | 0,3378 | 0,7696 | 0,1751 |
| Hoch | 7,286 | 7,444 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,248 | 7,142 | 6,950 | 6,800 | 4,400 | 4,350 |
| Hist. Kurs | 7,248 | 7,142 | 7,700 | 6,800 | 4,780 | 6,162 |
| ∅-Preis | 7,264 | 7,354 | 7,505 | 7,507 | 6,107 | 5,949 |
| ∅-Volumen | 276,64 | 52,69 | 87,00 | 698,85 | 549,85 | 532,05 |
| Max. Verlust [%] | -0,2198 | -2,633 | -13,66 | -13,66 | -13,87 | -38,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 82 | 82 | 132 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 119 | 119 | 184 | 1.142 |
Kursdaten
- Eröffnungskurs7,264
- Tageshoch7,264
- Tagestief7,264
- Kurs (07.05.2026)7,264
Kursdaten Vortag
- Vortag-Eröffnung7,264
- Vortag-Hoch7,264
- Vortag-Tief7,264
- Vortag-Schlusskurs7,264
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}