Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,222 EUR
-1,37 %
-0,100
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,282EUR | 07.05. | 4.671 | 34.014,22 |
| Düsseldorf | 7,266EUR | 07.05. | 3.000 | 21.798,00 |
| L&S | 7,270EUR | 07.05. | ||
| Quotrix | 7,282EUR | 07.05. | ||
| Stuttgart | 7,286EUR | 07.05. | ||
| Frankfurt | 7,222EUR | 07.05. | ||
| Hamburg | 7,290EUR | 07.05. | ||
| Hannover | 7,162EUR | 07.05. | ||
| München | 7,264EUR | 07.05. | ||
| Xetra | 7,476EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +2,12 | -6,21 | +6,21 | +55,65 | +16,48 |
| Volatilität [%] | 27,93 | 30,83 | 28,87 | 26,85 | 27,39 | 32,73 |
| Sharpe-Ratio | 5,980 | 1,493 | -0,2910 | 0,3347 | 0,6143 | 0,2053 |
| Hoch | 7,322 | 7,552 | 8,050 | 8,100 | 8,100 | 8,100 |
| Tief | 7,178 | 7,072 | 6,850 | 6,800 | 4,280 | 4,190 |
| Hist. Kurs | 7,178 | 7,072 | 7,700 | 6,800 | 4,640 | 6,200 |
| ∅-Preis | 7,241 | 7,333 | 7,479 | 7,485 | 6,089 | 5,925 |
| ∅-Volumen | 1,04 Tsd. | 7,07 Tsd. | 8,04 Tsd. | 8,28 Tsd. | 9,71 Tsd. | 8,76 Tsd. |
| Max. Verlust [%] | -1,346 | -4,725 | -13,66 | -13,66 | -15,33 | -40,83 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 90 | 129 | 797 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 119 | 133 | 181 | 1.146 |
Quotes
- Geld (07.05.)7,230
- Brief (07.05.)7,330
- Spread (in %)0,1000 (1,38 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,222
- Tageshoch7,222
- Tagestief7,222
- Kurs (07.05.2026)7,222
Kursdaten Vortag
- Vortag-Eröffnung7,190
- Vortag-Hoch7,322
- Vortag-Tief7,190
- Vortag-Schlusskurs7,322
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}