Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,402 EUR
+1,65 %
+0,136
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,264EUR | 21:45 | 6.250 | 51.650,00 |
| Tradegate | 8,278EUR | 21:43 | 1.555 | 12.872,29 |
| Xetra | 8,400EUR | 15:29 | 1.056 | 8.870,40 |
| L&S | 8,184EUR | 21:57 | ||
| Quotrix | 8,442EUR | 07:27 | ||
| Düsseldorf | 8,222EUR | 19:30 | ||
| Frankfurt | 8,402EUR | 08:01 | ||
| Hamburg | 8,168EUR | 08:20 | ||
| Hannover | 8,242EUR | 17:25 | ||
| München | 8,386EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +0,29 | +16,69 | +7,72 | +83,45 | +39,09 |
| Volatilität [%] | 31,98 | 24,65 | 25,65 | 25,68 | 26,97 | 32,75 |
| Sharpe-Ratio | 1,631 | -0,6154 | 1,105 | 0,2761 | 0,7856 | 0,2957 |
| Hoch | 8,462 | 8,908 | 8,908 | 8,908 | 8,908 | 8,908 |
| Tief | 8,200 | 8,200 | 6,850 | 6,850 | 4,320 | 4,190 |
| Hist. Kurs | 8,200 | 8,378 | 7,200 | 7,800 | 4,580 | 6,041 |
| ∅-Preis | 8,354 | 8,456 | 7,710 | 7,664 | 6,516 | 6,048 |
| ∅-Volumen | 3,64 Tsd. | 6,17 Tsd. | 7,57 Tsd. | 7,34 Tsd. | 10,24 Tsd. | 9,10 Tsd. |
| Max. Verlust [%] | -2,316 | -5,747 | -7,425 | -13,66 | -15,33 | -40,83 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 25 | 136 | 136 | 797 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 35 | 195 | 195 | 1.146 |
Quotes
- Geld (21:59)8,258
- Brief (21:59)8,358
- Spread (in %)0,1000 (1,21 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,402
- Tageshoch8,402
- Tagestief8,402
- Kurs (08:01)8,402
Kursdaten Vortag
- Vortag-Eröffnung8,266
- Vortag-Hoch8,266
- Vortag-Tief8,266
- Vortag-Schlusskurs8,266
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}