Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,324 EUR
-0,69 %
-0,058
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 18:55 | 1.222 | 10.142,60 |
| Xetra | 8,376EUR | 17:35 | 293 | 2.454,17 |
| Stuttgart | 8,300EUR | 18:31 | 250 | 2.075,00 |
| L&S | 8,290EUR | 18:30 | ||
| Quotrix | 8,370EUR | 07:27 | ||
| Düsseldorf | 8,322EUR | 16:30 | ||
| Frankfurt | 8,324EUR | 08:02 | ||
| Hamburg | 8,258EUR | 12:30 | ||
| Hannover | 8,304EUR | 17:25 | ||
| München | 8,334EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +5,15 | +9,53 | +12,49 | +81,75 | +33,52 |
| Volatilität [%] | 16,13 | 20,66 | 27,35 | 27,08 | 26,98 | 32,71 |
| Sharpe-Ratio | 12,25 | 3,168 | 0,7771 | 0,5207 | 0,8007 | 0,2848 |
| Hoch | 8,382 | 8,382 | 8,382 | 8,382 | 8,382 | 8,382 |
| Tief | 8,120 | 7,626 | 6,850 | 6,850 | 4,280 | 4,190 |
| Hist. Kurs | 8,120 | 7,916 | 7,600 | 7,400 | 4,580 | 6,234 |
| ∅-Preis | 8,271 | 8,000 | 7,472 | 7,569 | 6,343 | 5,996 |
| ∅-Volumen | 51,92 Tsd. | 14,87 Tsd. | 6,53 Tsd. | 7,15 Tsd. | 10,05 Tsd. | 8,95 Tsd. |
| Max. Verlust [%] | -0,4353 | -2,991 | -11,46 | -13,66 | -15,33 | -40,83 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 136 | 136 | 797 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 122 | 195 | 195 | 1.146 |
Quotes
- Geld (18:43)8,332
- Brief (18:43)8,432
- Spread (in %)0,1000 (1,20 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,324
- Tageshoch8,324
- Tagestief8,324
- Kurs (08:02)8,324
Kursdaten Vortag
- Vortag-Eröffnung8,304
- Vortag-Hoch8,382
- Vortag-Tief8,304
- Vortag-Schlusskurs8,382
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}