Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,700 EUR
+1,32 %
+0,100
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,650EUR | 07:02 | ||
| Tradegate | 7,750EUR | 04.02. | 6.418 | 49.739,50 |
| Frankfurt | 7,700EUR | 04.02. | 500 | 3.850,00 |
| Quotrix | 7,600EUR | 04.02. | 400 | 3.040,00 |
| Hannover | 7,750EUR | 04.02. | 360 | 2.790,00 |
| Stuttgart | 7,700EUR | 04.02. | ||
| Düsseldorf | 7,650EUR | 04.02. | ||
| Hamburg | 7,550EUR | 04.02. | ||
| München | 7,650EUR | 04.02. | ||
| Xetra | 7,650EUR | 04.02. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -1,28 | +3,36 | +24,19 | +52,78 | +43,43 |
| Volatilität [%] | 43,79 | 30,33 | 26,85 | 28,45 | 27,22 | 32,89 |
| Sharpe-Ratio | 2,955 | -0,9060 | 0,2077 | 0,7877 | 0,5619 | 0,3166 |
| Hoch | 7,700 | 8,050 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,300 | 7,250 | 7,200 | 5,750 | 4,280 | 4,190 |
| Hist. Kurs | 7,450 | 7,800 | 7,450 | 6,200 | 5,040 | 5,368 |
| ∅-Preis | 7,430 | 7,680 | 7,660 | 7,242 | 5,883 | 5,854 |
| ∅-Volumen | 10,36 Tsd. | 8,09 Tsd. | 7,82 Tsd. | 12,36 Tsd. | 10,16 Tsd. | 8,86 Tsd. |
| Max. Verlust [%] | -2,013 | -9,938 | -10,56 | -15,33 | -17,05 | -40,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 90 | 231 | 797 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 133 | 133 | 331 | 1.146 |
Quotes
- Geld (04.02.)7,650
- Brief (04.02.)7,750
- Spread (in %)0,1000 (1,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,700
- Tagestief7,550
- Kurs (04.02.2026)7,700
- Umsatz EUR3.850,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}