Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,900 EUR
+1,28 %
+0,100
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 09:22 | 1.175 | 9.223,75 |
| L&S | 7,800EUR | 09:25 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,900EUR | 08:47 | ||
| Frankfurt | 7,900EUR | 08:06 | ||
| Hamburg | 7,900EUR | 08:08 | ||
| Düsseldorf | 7,850EUR | 08:11 | ||
| Hannover | 7,900EUR | 08:01 | ||
| Xetra | 7,900EUR | 12.01. | 35 | 276,50 |
| München | 7,950EUR | 12.01. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +4,64 | +8,97 | +39,82 | +51,92 | +50,85 |
| Volatilität [%] | 12,45 | 20,20 | 25,61 | 27,90 | 27,18 | 32,88 |
| Sharpe-Ratio | -16,11 | 2,518 | 0,6186 | 1,223 | 0,5565 | 0,3477 |
| Hoch | 8,050 | 8,050 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,800 | 7,500 | 7,200 | 5,650 | 4,280 | 4,190 |
| Hist. Kurs | 8,050 | 7,550 | 7,250 | 5,650 | 5,200 | 5,237 |
| ∅-Preis | 7,930 | 7,809 | 7,633 | 7,142 | 5,832 | 5,823 |
| ∅-Volumen | 521,04 | 3,48 Tsd. | 9,19 Tsd. | 12,25 Tsd. | 9,96 Tsd. | 8,85 Tsd. |
| Max. Verlust [%] | -3,106 | -3,106 | -10,56 | -15,33 | -17,69 | -40,83 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 90 | 90 | 252 | 797 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 133 | 133 | 360 | 1.146 |
Quotes
- Geld (09:13)7,750
- Brief (09:13)7,900
- Spread (in %)0,1500 (1,94 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,900
- Kurs (08:06)7,900
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}