Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,402 EUR
+0,54 %
+0,040
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,538EUR | 17:08 | 34.827 | 262.525,93 |
| Xetra | 7,486EUR | 17:35 | 8.400 | 62.882,40 |
| München | 7,492EUR | 08:55 | 550 | 4.120,60 |
| L&S | 7,456EUR | 22:03 | 370 | 2.758,72 |
| Stuttgart | 7,468EUR | 21:33 | 300 | 2.240,40 |
| Quotrix | 7,376EUR | 07:27 | ||
| Düsseldorf | 7,438EUR | 19:32 | ||
| Frankfurt | 7,402EUR | 08:12 | ||
| Hamburg | 7,190EUR | 08:17 | ||
| Hannover | 7,474EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +0,03 | -3,87 | +1,40 | +60,91 | +15,56 |
| Volatilität [%] | 5,846 | 20,73 | 28,69 | 27,14 | 27,30 | 32,81 |
| Sharpe-Ratio | 1,140 | -0,3093 | -0,2518 | 0,0933 | 0,6339 | 0,1889 |
| Hoch | 7,402 | 7,464 | 8,050 | 8,100 | 8,100 | 8,100 |
| Tief | 7,318 | 6,982 | 6,850 | 6,850 | 4,280 | 4,190 |
| Hist. Kurs | 7,352 | 7,400 | 7,700 | 7,300 | 4,600 | 6,405 |
| ∅-Preis | 7,356 | 7,248 | 7,414 | 7,496 | 6,200 | 5,950 |
| ∅-Volumen | 294,48 | 2,22 Tsd. | 5,53 Tsd. | 7,44 Tsd. | 9,76 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -0,2992 | -6,458 | -13,66 | -13,66 | -15,33 | -40,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 114 | 114 | 114 | 797 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 163 | 163 | 163 | 1.146 |
Quotes
- Geld (21:52)7,474
- Brief (21:52)7,574
- Spread (in %)0,1000 (1,34 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,402
- Tageshoch7,402
- Tagestief7,402
- Kurs (08:12)7,402
Kursdaten Vortag
- Vortag-Eröffnung7,318
- Vortag-Hoch7,362
- Vortag-Tief7,318
- Vortag-Schlusskurs7,362
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}