Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,200 EUR
-3,36 %
-0,250
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 20.03. | 19.544 | 139.739,60 |
| L&S | 7,150EUR | 20.03. | 2.289 | 16.366,35 |
| Xetra | 7,150EUR | 20.03. | 1.825 | 13.048,75 |
| Frankfurt | 7,200EUR | 20.03. | 300 | 2.160,00 |
| Hamburg | 7,200EUR | 20.03. | 160 | 1.152,00 |
| Quotrix | 7,250EUR | 20.03. | 30 | 217,50 |
| Stuttgart | 7,150EUR | 20.03. | ||
| Düsseldorf | 7,050EUR | 20.03. | ||
| Hannover | 7,150EUR | 20.03. | ||
| München | 7,400EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -7,10 | +9,09 | +47,24 | +18,44 | |
| Volatilität [%] | 48,31 | 34,15 | 25,65 | 28,95 | 27,42 | 32,60 |
| Sharpe-Ratio | 0,1527 | -0,9055 | -0,5280 | 0,3766 | 0,5306 | 0,2064 |
| Hoch | 7,650 | 7,850 | 8,050 | 8,100 | 8,100 | 8,100 |
| Tief | 7,200 | 7,200 | 7,150 | 5,750 | 4,280 | 4,190 |
| Hist. Kurs | 7,200 | 7,400 | 7,750 | 6,600 | 4,890 | 6,079 |
| ∅-Preis | 7,433 | 7,510 | 7,613 | 7,388 | 5,990 | 5,901 |
| ∅-Volumen | 3,95 Tsd. | 6,62 Tsd. | 7,02 Tsd. | 11,34 Tsd. | 9,58 Tsd. | 8,84 Tsd. |
| Max. Verlust [%] | -5,882 | -8,280 | -10,56 | -15,33 | -15,33 | -40,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 58 | 90 | 129 | 797 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 89 | 133 | 181 | 1.146 |
Quotes
- Geld (20.03.)7,050
- Brief (20.03.)7,250
- Spread (in %)0,2000 (2,84 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,200
- Kurs (20.03.2026)7,200
- Umsatz EUR2.160,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}