Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,230 EUR
+0,03 %
+0,002
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,578EUR | 26.06. | 4.599 | 34.851,22 |
| Xetra | 7,522EUR | 26.06. | 1.590 | 11.959,98 |
| Quotrix | 7,480EUR | 26.06. | 400 | 2.992,00 |
| L&S | 7,482EUR | 26.06. | ||
| Stuttgart | 7,480EUR | 26.06. | ||
| Düsseldorf | 7,492EUR | 26.06. | ||
| Frankfurt | 7,440EUR | 26.06. | ||
| Hamburg | 7,230EUR | 26.06. | ||
| Hannover | 7,478EUR | 26.06. | ||
| München | 7,516EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -2,27 | -7,31 | |||
| Volatilität [%] | 59,47 | 42,14 | 45,13 | |||
| Sharpe-Ratio | -2,313 | -0,4653 | -0,1572 | |||
| Hoch | 7,566 | 7,566 | 8,050 | |||
| Tief | 7,190 | 6,850 | 6,802 | |||
| Hist. Kurs | 7,450 | 7,398 | 7,800 | |||
| ∅-Preis | 7,310 | 7,228 | 7,362 | |||
| ∅-Volumen | 93,13 | 226,08 | 553,42 | |||
| Max. Verlust [%] | -4,467 | -7,407 | -15,50 | |||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 170 |
Kursdaten
- Eröffnungskurs7,230
- Tageshoch7,230
- Tagestief7,230
- Kurs (26.06.2026)7,230
Kursdaten Vortag
- Vortag-Eröffnung7,228
- Vortag-Hoch7,228
- Vortag-Tief7,228
- Vortag-Schlusskurs7,228
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}