Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,974 EUR
-3,04 %
-0,250
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,290EUR | 25.09. | 4.533 | 37.578,57 |
| L&S | 8,136EUR | 25.09. | 2.329 | 18.948,74 |
| Xetra | 8,180EUR | 25.09. | 1.838 | 15.034,84 |
| Stuttgart | 8,170EUR | 25.09. | 800 | 6.536,00 |
| Frankfurt | 8,256EUR | 25.09. | 302 | 2.493,31 |
| Quotrix | 8,210EUR | 25.09. | ||
| Düsseldorf | 8,148EUR | 25.09. | ||
| Hamburg | 7,974EUR | 25.09. | ||
| Hannover | 8,152EUR | 25.09. | ||
| München | 8,182EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -3,63 | +13,91 | |||
| Volatilität [%] | 35,91 | 37,17 | 37,34 | |||
| Sharpe-Ratio | -4,390 | -1,005 | 0,8149 | |||
| Hoch | 8,490 | 8,740 | 8,740 | |||
| Tief | 7,894 | 7,894 | 6,802 | |||
| Hist. Kurs | 8,234 | 8,274 | 7,000 | |||
| ∅-Preis | 8,121 | 8,261 | 7,656 | |||
| ∅-Volumen | 120,05 | 4,75 Tsd. | 1,06 Tsd. | |||
| Max. Verlust [%] | -3,158 | -8,239 | -9,234 | |||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 62 |
Kursdaten
- Eröffnungskurs7,970
- Tageshoch7,974
- Tagestief7,970
- Kurs (25.09.2026)7,974
Kursdaten Vortag
- Vortag-Eröffnung7,896
- Vortag-Hoch8,224
- Vortag-Tief7,894
- Vortag-Schlusskurs8,224
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}