Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,284 EUR
+1,03 %
+0,074
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,174EUR | 07:47 | ||
| Quotrix | 7,200EUR | 07:27 | ||
| Tradegate | 7,250EUR | 13.05. | 3.289 | 23.845,25 |
| Stuttgart | 7,162EUR | 13.05. | ||
| Düsseldorf | 7,136EUR | 13.05. | ||
| Hamburg | 7,284EUR | 13.05. | ||
| Hannover | 7,152EUR | 13.05. | ||
| München | 7,258EUR | 13.05. | ||
| Frankfurt | 7,248EUR | 13.05. | ||
| Xetra | 7,476EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +0,11 | -7,21 | |||
| Volatilität [%] | 82,59 | 46,72 | 41,94 | |||
| Sharpe-Ratio | -0,3460 | -0,0656 | -0,2647 | |||
| Hoch | 7,290 | 7,494 | 8,050 | |||
| Tief | 6,802 | 6,802 | 6,802 | |||
| Hist. Kurs | 7,270 | 7,276 | 7,850 | |||
| ∅-Preis | 7,172 | 7,302 | 7,426 | |||
| ∅-Volumen | 1,45 Tsd. | 518,71 | 694,92 | |||
| Max. Verlust [%] | -6,694 | -9,234 | -15,50 | |||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 125 |
Quotes
- Geld (07:31)6,814
- Brief (07:31)7,598
- Spread (in %)0,7840 (11,51 %)
- Geld Stk.1.480
- Brief Stk.1.330
Kursdaten
- Eröffnungskurs7,284
- Tageshoch7,284
- Tagestief7,284
- Kurs (13.05.2026)7,284
Kursdaten Vortag
- Vortag-Eröffnung7,210
- Vortag-Hoch7,210
- Vortag-Tief7,210
- Vortag-Schlusskurs7,210
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}