Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,892 EUR
-0,18 %
-0,014
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 10:18 | 2.020 | 16.160,00 |
| Xetra | 8,010EUR | 10:17 | 1.900 | 15.219,00 |
| L&S | 7,970EUR | 11:24 | ||
| Quotrix | 7,942EUR | 07:27 | ||
| Stuttgart | 7,936EUR | 11:17 | ||
| Düsseldorf | 7,938EUR | 09:32 | ||
| Hamburg | 7,944EUR | 08:12 | ||
| Hannover | 7,892EUR | 08:11 | ||
| Frankfurt | 7,902EUR | 06.07. | 72 | 568,94 |
| München | 7,898EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +11,53 | -0,73 | +9,61 | +74,60 | +23,74 |
| Volatilität [%] | 38,36 | 18,52 | 26,12 | 23,75 | 23,33 | 29,20 |
| Sharpe-Ratio | 7,327 | 7,075 | 0,0107 | 0,4293 | 0,8264 | 0,2268 |
| Hoch | 7,942 | 7,942 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,526 | 7,050 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 7,562 | 7,076 | 7,950 | 7,200 | 4,520 | 6,378 |
| ∅-Preis | 7,766 | 7,424 | 7,376 | 7,488 | 6,236 | 5,955 |
| ∅-Volumen | 698,90 | 158,84 | 1,14 Tsd. | 635,96 | 581,25 | 424,66 |
| Max. Verlust [%] | -1,813 | -1,813 | -13,75 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 124 | 126 | 126 | 797 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 179 | 181 | 181 | 1.146 |
Quotes
- Geld (11:24)7,940
- Brief (11:24)7,998
- Spread (in %)0,0580 (0,73 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,892
- Tageshoch7,892
- Tagestief7,892
- Kurs (08:11)7,892
Kursdaten Vortag
- Vortag-Eröffnung7,798
- Vortag-Hoch7,906
- Vortag-Tief7,798
- Vortag-Schlusskurs7,906
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}