Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,214 EUR
-0,68 %
-0,056
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,270EUR | 15:11 | 9.205 | 76.125,35 |
| Xetra | 8,230EUR | 16:06 | 7.130 | 58.679,90 |
| Stuttgart | 8,208EUR | 15:48 | 875 | 7.182,00 |
| L&S | 8,182EUR | 16:32 | ||
| Quotrix | 8,352EUR | 07:27 | ||
| Düsseldorf | 8,156EUR | 12:30 | ||
| Hamburg | 8,102EUR | 08:26 | ||
| Hannover | 8,214EUR | 09:10 | ||
| Frankfurt | 8,258EUR | 10.08. | 22.000 | 181.676,00 |
| München | 8,334EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +5,71 | +13,30 | +8,08 | +81,73 | +31,37 |
| Volatilität [%] | 14,31 | 14,35 | 23,79 | 23,63 | 23,32 | 29,12 |
| Sharpe-Ratio | 7,699 | 5,107 | 1,151 | 0,3918 | 0,8907 | 0,2718 |
| Hoch | 8,322 | 8,322 | 8,322 | 8,322 | 8,322 | 8,322 |
| Tief | 8,108 | 7,600 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 8,124 | 7,770 | 7,250 | 7,600 | 4,520 | 6,253 |
| ∅-Preis | 8,240 | 8,017 | 7,452 | 7,552 | 6,348 | 5,993 |
| ∅-Volumen | 182,37 | 1,15 Tsd. | 621,15 | 580,07 | 427,81 | |
| Max. Verlust [%] | -0,5532 | -1,004 | -12,66 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 84 | 137 | 137 | 797 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 121 | 196 | 196 | 1.146 |
Quotes
- Geld (16:16)8,192
- Brief (16:17)8,314
- Spread (in %)0,1220 (1,49 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,302
- Tageshoch8,302
- Tagestief8,214
- Kurs (09:10)8,214
Kursdaten Vortag
- Vortag-Eröffnung8,312
- Vortag-Hoch8,312
- Vortag-Tief8,270
- Vortag-Schlusskurs8,270
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}