Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,164 EUR
+0,02 %
+0,002
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,128EUR | 12:12 | 2.746 | 22.319,49 |
| Stuttgart | 8,130EUR | 14:48 | 1.000 | 8.130,00 |
| L&S | 8,150EUR | 15:09 | 500 | 4.075,00 |
| Xetra | 8,178EUR | 13:05 | 160 | 1.308,48 |
| Quotrix | 8,268EUR | 07:27 | ||
| Düsseldorf | 8,112EUR | 12:30 | ||
| Frankfurt | 8,234EUR | 08:04 | ||
| Hamburg | 8,026EUR | 08:17 | ||
| Hannover | 8,164EUR | 09:10 | ||
| München | 8,282EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +4,69 | +5,34 | +9,58 | +83,87 | +35,12 |
| Volatilität [%] | 22,28 | 17,26 | 25,09 | 23,71 | 23,31 | 29,12 |
| Sharpe-Ratio | 2,616 | 3,132 | 0,4625 | 0,4200 | 0,8977 | 0,2865 |
| Hoch | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 |
| Tief | 7,954 | 7,600 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 8,086 | 7,798 | 7,750 | 7,450 | 4,440 | 6,042 |
| ∅-Preis | 8,116 | 7,922 | 7,422 | 7,537 | 6,323 | 5,985 |
| ∅-Volumen | 802,42 | 182,37 | 1,17 Tsd. | 621,15 | 580,07 | 427,81 |
| Max. Verlust [%] | -0,9152 | -3,221 | -12,66 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 84 | 137 | 137 | 797 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 121 | 196 | 196 | 1.146 |
Quotes
- Geld (14:57)8,128
- Brief (14:57)8,252
- Spread (in %)0,1240 (1,53 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,216
- Tageshoch8,216
- Tagestief8,164
- Kurs (09:10)8,164
Kursdaten Vortag
- Vortag-Eröffnung8,248
- Vortag-Hoch8,250
- Vortag-Tief8,116
- Vortag-Schlusskurs8,162
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}