Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,542 EUR
-2,82 %
-0,248
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,646EUR | 16:59 | 28.934 | 250.163,36 |
| Xetra | 8,800EUR | 17:05 | 3.500 | 30.800,00 |
| Frankfurt | 8,712EUR | 15:23 | 1.391 | 12.118,39 |
| Quotrix | 8,704EUR | 12:43 | 236 | 2.054,14 |
| Stuttgart | 8,630EUR | 16:32 | 21 | 181,23 |
| L&S | 8,630EUR | 17:27 | ||
| Düsseldorf | 8,620EUR | 16:30 | ||
| Hamburg | 8,450EUR | 08:38 | ||
| Hannover | 8,542EUR | 09:10 | ||
| München | 8,716EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +5,04 | +8,82 | +13,14 | +92,39 | +37,02 |
| Volatilität [%] | 21,42 | 18,36 | 24,14 | 23,52 | 23,37 | 29,10 |
| Sharpe-Ratio | 11,01 | 5,053 | 0,9610 | 0,6807 | 1,001 | 0,3162 |
| Hoch | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 |
| Tief | 8,454 | 8,108 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 8,464 | 8,132 | 7,850 | 7,550 | 4,440 | 6,234 |
| ∅-Preis | 8,559 | 8,372 | 7,570 | 7,594 | 6,426 | 6,017 |
| ∅-Volumen | 883,00 | 200,68 | 1,11 Tsd. | 638,60 | 555,57 | 430,94 |
| Max. Verlust [%] | -0,7047 | -2,927 | -12,66 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 84 | 137 | 137 | 797 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 121 | 196 | 196 | 1.146 |
Quotes
- Geld (17:10)8,630
- Brief (17:13)8,682
- Spread (in %)0,0520 (0,60 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,650
- Tagestief8,542
- Kurs (09:10)8,542
Kursdaten Vortag
- Vortag-Eröffnung8,670
- Vortag-Hoch8,830
- Vortag-Tief8,670
- Vortag-Schlusskurs8,790
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}