Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,322 EUR
+0,27 %
+0,020
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,228EUR | 28.04. | 200 | 1.445,60 |
| Tradegate | 7,392EUR | 28.04. | 154 | 1.138,37 |
| L&S | 7,318EUR | 28.04. | 132 | 965,98 |
| Stuttgart | 7,324EUR | 28.04. | 131 | 959,44 |
| Quotrix | 7,340EUR | 28.04. | ||
| Düsseldorf | 7,306EUR | 28.04. | ||
| Hamburg | 7,334EUR | 28.04. | ||
| Hannover | 7,322EUR | 28.04. | ||
| München | 7,374EUR | 28.04. | ||
| Xetra | 7,476EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +6,12 | -5,52 | +14,41 | +54,47 | +22,30 |
| Volatilität [%] | 34,85 | 23,11 | 27,00 | 23,99 | 23,46 | 29,31 |
| Sharpe-Ratio | -2,417 | 3,250 | -0,3970 | 0,5873 | 0,6437 | 0,2158 |
| Hoch | 7,600 | 7,600 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,302 | 6,850 | 6,850 | 6,400 | 4,300 | 4,230 |
| Hist. Kurs | 7,404 | 6,900 | 7,750 | 6,400 | 4,740 | 5,987 |
| ∅-Preis | 7,411 | 7,241 | 7,481 | 7,449 | 6,067 | 5,915 |
| ∅-Volumen | 18,70 Tsd. | 4,67 Tsd. | 966,54 | 566,52 | 570,56 | 419,82 |
| Max. Verlust [%] | -3,921 | -3,921 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 77 | 77 | 126 | 797 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 111 | 111 | 176 | 1.146 |
Kursdaten
- Eröffnungskurs7,302
- Tageshoch7,322
- Tagestief7,302
- Kurs (28.04.2026)7,322
Kursdaten Vortag
- Vortag-Eröffnung7,364
- Vortag-Hoch7,364
- Vortag-Tief7,302
- Vortag-Schlusskurs7,302
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}