Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,344 EUR
-0,88 %
-0,074
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,356EUR | 17:08 | 14.210 | 118.738,76 |
| Xetra | 8,660EUR | 16:01 | 1.820 | 15.761,20 |
| L&S | 8,366EUR | 17:40 | ||
| Quotrix | 8,484EUR | 07:27 | ||
| Stuttgart | 8,356EUR | 17:02 | ||
| Düsseldorf | 8,340EUR | 16:30 | ||
| Frankfurt | 8,424EUR | 08:03 | ||
| Hamburg | 8,242EUR | 08:13 | ||
| Hannover | 8,344EUR | 17:25 | ||
| München | 8,636EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +0,48 | +13,52 | +9,07 | +89,64 | +31,92 |
| Volatilität [%] | 19,68 | 21,18 | 22,61 | 23,17 | 23,41 | 29,13 |
| Sharpe-Ratio | -8,024 | 0,7783 | 1,205 | 0,4433 | 0,9514 | 0,2760 |
| Hoch | 8,712 | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 |
| Tief | 8,344 | 8,124 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 8,630 | 8,304 | 7,350 | 7,650 | 4,400 | 6,325 |
| ∅-Preis | 8,516 | 8,447 | 7,602 | 7,616 | 6,453 | 6,026 |
| ∅-Volumen | 200,68 | 1,08 Tsd. | 633,39 | 555,57 | 430,94 | |
| Max. Verlust [%] | -2,547 | -4,232 | -8,609 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 48 | 137 | 137 | 797 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 69 | 196 | 196 | 1.146 |
Quotes
- Geld (17:29)8,360
- Brief (17:29)8,488
- Spread (in %)0,1280 (1,53 %)
- Geld Stk.700
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,440
- Tageshoch8,448
- Tagestief8,344
- Kurs (17:25)8,344
Kursdaten Vortag
- Vortag-Eröffnung8,536
- Vortag-Hoch8,542
- Vortag-Tief8,418
- Vortag-Schlusskurs8,418
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}