Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,054 EUR
-0,22 %
-0,018
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,120EUR | 13:48 | 3.427 | 27.827,24 |
| Tradegate | 8,198EUR | 12:21 | 612 | 5.017,18 |
| L&S | 8,092EUR | 14:47 | 252 | 2.039,18 |
| Quotrix | 8,174EUR | 07:27 | ||
| Stuttgart | 8,066EUR | 14:31 | ||
| Düsseldorf | 8,096EUR | 12:30 | ||
| Hamburg | 7,952EUR | 08:30 | ||
| Hannover | 8,054EUR | 09:10 | ||
| München | 8,132EUR | 08:00 | ||
| Frankfurt | 8,096EUR | 27.07. | 2.795 | 22.628,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +7,70 | +8,84 | +9,58 | +73,58 | +36,02 |
| Volatilität [%] | 18,45 | 21,56 | 25,41 | 23,87 | 23,31 | 29,12 |
| Sharpe-Ratio | 6,245 | 4,232 | 0,7391 | 0,4290 | 0,8191 | 0,2929 |
| Hoch | 8,158 | 8,158 | 8,158 | 8,158 | 8,158 | 8,158 |
| Tief | 7,918 | 7,422 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 7,924 | 7,478 | 7,400 | 7,350 | 4,640 | 5,921 |
| ∅-Preis | 8,026 | 7,811 | 7,395 | 7,523 | 6,300 | 5,977 |
| ∅-Volumen | 158,84 | 1,14 Tsd. | 605,29 | 581,25 | 424,66 | |
| Max. Verlust [%] | -0,7948 | -3,221 | -12,66 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 84 | 137 | 137 | 797 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 121 | 196 | 196 | 1.146 |
Quotes
- Geld (14:39)8,064
- Brief (14:39)8,186
- Spread (in %)0,1220 (1,51 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,156
- Tageshoch8,158
- Tagestief8,054
- Kurs (09:10)8,054
Kursdaten Vortag
- Vortag-Eröffnung8,120
- Vortag-Hoch8,140
- Vortag-Tief8,072
- Vortag-Schlusskurs8,072
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}