Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
6,650 EUR
+0,76 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 30.04. | 5.166 | 34.095,60 |
| Lang & Schwarz | 6,450EUR | 30.04. | 2.563 | 16.531,35 |
| Quotrix | 6,650EUR | 30.04. | ||
| Stuttgart | 6,400EUR | 30.04. | ||
| Düsseldorf | 6,550EUR | 30.04. | ||
| Hannover | 6,650EUR | 30.04. | ||
| München | 6,600EUR | 30.04. | ||
| Berlin | 6,600EUR | 30.04. | ||
| Frankfurt | 6,600EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -0,75 | +20,91 | +20,91 | -1,86 | +78,15 |
| Volatilität [%] | 21,01 | 43,41 | 26,64 | 24,69 | 31,89 | 31,81 |
| Sharpe-Ratio | 13,73 | -0,2781 | 1,471 | 0,7802 | 0,0686 | 0,4579 |
| Hoch | 6,600 | 6,850 | 6,850 | 6,850 | 6,974 | 7,082 |
| Tief | 6,300 | 5,800 | 5,350 | 5,350 | 4,230 | 3,391 |
| Hist. Kurs | 6,300 | 6,700 | 5,500 | 5,500 | 6,776 | 3,733 |
| ∅-Preis | 6,400 | 6,279 | 6,044 | 5,894 | 5,255 | 5,358 |
| ∅-Volumen | 518,26 | 467,83 | 461,64 | 342,81 | ||
| Max. Verlust [%] | -14,07 | -14,71 | -14,71 | -39,34 | -40,27 | |
| Max. Verlustperiode (Handelstage) | 18 | 21 | 103 | 762 | 784 | |
| Max. Verlustperiode (Kalendertage) | 28 | 33 | 152 | 1.091 | 1.126 |
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,650
- Tagestief6,600
- Kurs (30.04.2025)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,600
- Vortag-Tief6,400
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}