Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,610 EUR
+1,60 %
+0,136
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,668EUR | 16:50 | 29.856 | 258.791,81 |
| Xetra | 8,652EUR | 17:35 | 6.038 | 52.240,78 |
| Frankfurt | 8,718EUR | 17:31 | 100 | 871,80 |
| L&S | 8,584EUR | 18:03 | ||
| Quotrix | 8,542EUR | 07:27 | ||
| Stuttgart | 8,608EUR | 17:17 | ||
| Düsseldorf | 8,616EUR | 16:30 | ||
| Hamburg | 8,448EUR | 09:47 | ||
| Hannover | 8,610EUR | 17:25 | ||
| München | 8,480EUR | 17.08. | 733 | 6.215,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +9,49 | +16,35 | +12,55 | +88,82 | +32,25 |
| Volatilität [%] | 7,263 | 14,88 | 23,87 | 23,50 | 23,27 | 29,10 |
| Sharpe-Ratio | 30,71 | 5,925 | 1,181 | 0,4687 | 0,9144 | 0,2606 |
| Hoch | 8,610 | 8,610 | 8,610 | 8,610 | 8,610 | 8,610 |
| Tief | 8,124 | 7,600 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 8,174 | 7,864 | 7,400 | 7,650 | 4,560 | 6,511 |
| ∅-Preis | 8,324 | 8,151 | 7,495 | 7,564 | 6,373 | 6,001 |
| ∅-Volumen | 182,37 | 1,10 Tsd. | 621,15 | 558,16 | 427,81 | |
| Max. Verlust [%] | -1,708 | -12,66 | -14,29 | -14,71 | -40,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 84 | 137 | 137 | 797 | |
| Max. Verlustperiode (Kalendertage) | 6 | 121 | 196 | 196 | 1.146 |
Quotes
- Geld (17:46)8,614
- Brief (17:35)8,668
- Spread (in %)0,0540 (0,63 %)
- Geld Stk.604
- Brief Stk.595
Kursdaten
- Eröffnungskurs8,482
- Tageshoch8,610
- Tagestief8,482
- Kurs (17:25)8,610
Kursdaten Vortag
- Vortag-Eröffnung8,452
- Vortag-Hoch8,510
- Vortag-Tief8,448
- Vortag-Schlusskurs8,474
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}