Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,548 EUR
+0,45 %
+0,038
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,604EUR | 16:35 | 3.501 | 30.122,60 |
| L&S | 8,506EUR | 16:52 | 935 | 7.953,11 |
| Stuttgart | 8,470EUR | 16:34 | 710 | 6.013,70 |
| Xetra | 8,580EUR | 13:58 | 700 | 6.006,00 |
| Quotrix | 8,580EUR | 07:27 | ||
| Düsseldorf | 8,460EUR | 16:30 | ||
| Frankfurt | 8,510EUR | 08:01 | ||
| Hamburg | 8,294EUR | 08:41 | ||
| Hannover | 8,548EUR | 09:10 | ||
| München | 8,524EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +5,64 | +11,01 | +6,85 | +95,16 | +32,96 |
| Volatilität [%] | 27,01 | 17,82 | 24,13 | 23,57 | 23,31 | 29,10 |
| Sharpe-Ratio | -2,705 | 3,358 | 0,8741 | 0,2958 | 0,9766 | 0,2724 |
| Hoch | 8,632 | 8,632 | 8,632 | 8,632 | 8,632 | 8,632 |
| Tief | 8,358 | 7,918 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 8,610 | 8,092 | 7,700 | 8,000 | 4,380 | 6,429 |
| ∅-Preis | 8,454 | 8,265 | 7,534 | 7,578 | 6,399 | 6,009 |
| ∅-Volumen | 182,37 | 1,10 Tsd. | 621,15 | 549,76 | 427,81 | |
| Max. Verlust [%] | -2,927 | -2,927 | -12,66 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 137 | 137 | 797 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 121 | 196 | 196 | 1.146 |
Quotes
- Geld (16:39)8,476
- Brief (16:39)8,608
- Spread (in %)0,1320 (1,56 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,496
- Tageshoch8,548
- Tagestief8,492
- Kurs (09:10)8,548
Kursdaten Vortag
- Vortag-Eröffnung8,502
- Vortag-Hoch8,510
- Vortag-Tief8,400
- Vortag-Schlusskurs8,510
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}