Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,850 EUR
-0,63 %
-0,050
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,050EUR | 20:07 | 1.000 | 8.050,00 |
| Tradegate | 7,900EUR | 13:40 | 896 | 7.078,40 |
| Frankfurt | 7,950EUR | 08:45 | 143 | 1.136,85 |
| L&S | 7,850EUR | 20:03 | 75 | 588,75 |
| Stuttgart | 7,850EUR | 21:04 | 69 | 541,65 |
| Xetra | 7,850EUR | 17:35 | 8 | 62,80 |
| Düsseldorf | 7,800EUR | 19:32 | ||
| Hamburg | 7,900EUR | 08:17 | ||
| Hannover | 7,850EUR | 17:25 | ||
| München | 7,900EUR | 08:04 | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +2,61 | +8,28 | +31,93 | +55,14 | +55,36 |
| Volatilität [%] | 24,75 | 15,37 | 21,65 | 23,20 | 22,64 | 29,02 |
| Sharpe-Ratio | 0,0127 | 3,037 | 0,8098 | 1,253 | 0,6760 | 0,3884 |
| Hoch | 7,900 | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,750 | 7,600 | 7,200 | 5,800 | 4,300 | 4,230 |
| Hist. Kurs | 7,900 | 7,650 | 7,250 | 5,950 | 5,060 | 5,053 |
| ∅-Preis | 7,840 | 7,858 | 7,635 | 7,147 | 5,840 | 5,825 |
| ∅-Volumen | 23,25 | 6,458 | 135,38 | 302,70 | 460,53 | 359,47 |
| Max. Verlust [%] | -1,899 | -3,727 | -10,00 | -14,71 | -17,31 | -40,27 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 57 | 248 | 797 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 86 | 86 | 356 | 1.146 |
Quotes
- Geld (20:03)7,850
- Brief (20:03)7,950
- Spread (in %)0,1000 (1,27 %)
- Geld Stk.670
- Brief Stk.660
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,850
- Kurs (17:25)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,900
- Vortag-Tief7,850
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}