Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,214 EUR
-0,22 %
-0,016
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,288EUR | 19:35 | 4.213 | 30.704,34 |
| L&S | 7,300EUR | 19:54 | 900 | 6.570,00 |
| Xetra | 7,270EUR | 17:22 | 284 | 2.064,68 |
| Quotrix | 7,304EUR | 07:27 | ||
| Stuttgart | 7,294EUR | 19:48 | ||
| Düsseldorf | 7,274EUR | 19:32 | ||
| Frankfurt | 7,260EUR | 08:03 | ||
| Hamburg | 7,294EUR | 08:15 | ||
| Hannover | 7,214EUR | 17:25 | ||
| München | 7,310EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -1,18 | -6,92 | +24,38 | +52,84 | +14,51 |
| Volatilität [%] | 42,14 | 32,85 | 26,92 | 24,09 | 23,39 | 29,35 |
| Sharpe-Ratio | 2,284 | -0,2754 | -0,4756 | 0,9612 | 0,6351 | 0,1737 |
| Hoch | 7,446 | 7,700 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 6,900 | 6,850 | 6,850 | 5,800 | 4,300 | 4,230 |
| Hist. Kurs | 7,150 | 7,300 | 7,750 | 5,800 | 4,720 | 6,300 |
| ∅-Preis | 7,175 | 7,193 | 7,514 | 7,401 | 6,023 | 5,904 |
| ∅-Volumen | 592,00 | 206,54 | 198,60 | 446,57 | 379,34 | |
| Max. Verlust [%] | -1,566 | -8,609 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 65 | 65 | 126 | 797 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 93 | 93 | 176 | 1.146 |
Quotes
- Geld (19:54)7,296
- Brief (19:54)7,404
- Spread (in %)0,1080 (1,48 %)
- Geld Stk.724
- Brief Stk.713
Kursdaten
- Eröffnungskurs7,246
- Tageshoch7,246
- Tagestief7,214
- Kurs (17:25)7,214
Kursdaten Vortag
- Vortag-Eröffnung7,212
- Vortag-Hoch7,230
- Vortag-Tief7,212
- Vortag-Schlusskurs7,230
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}