Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,206 EUR
+0,61 %
+0,044
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,328EUR | 08.05. | 6.238 | 45.712,06 |
| München | 7,294EUR | 08.05. | 500 | 3.647,00 |
| L&S | 7,236EUR | 08.05. | ||
| Quotrix | 7,310EUR | 08.05. | ||
| Stuttgart | 7,242EUR | 08.05. | ||
| Düsseldorf | 7,206EUR | 08.05. | ||
| Frankfurt | 7,248EUR | 08.05. | ||
| Hamburg | 7,290EUR | 08.05. | ||
| Hannover | 7,206EUR | 08.05. | ||
| Xetra | 7,476EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -0,33 | -6,42 | +3,68 | +50,13 | +18,36 |
| Volatilität [%] | 16,52 | 19,05 | 26,72 | 23,72 | 23,42 | 29,25 |
| Sharpe-Ratio | -1,816 | -0,2327 | -0,4566 | 0,1872 | 0,6062 | 0,1947 |
| Hoch | 7,248 | 7,600 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,122 | 7,122 | 6,850 | 6,750 | 4,300 | 4,230 |
| Hist. Kurs | 7,248 | 7,230 | 7,700 | 6,950 | 4,800 | 6,088 |
| ∅-Preis | 7,190 | 7,293 | 7,451 | 7,466 | 6,090 | 5,922 |
| ∅-Volumen | 4,45 Tsd. | 966,54 | 563,79 | 569,06 | 404,73 | |
| Max. Verlust [%] | -1,738 | -6,289 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 85 | 85 | 126 | 797 |
| Max. Verlustperiode (Kalendertage) | 8 | 16 | 122 | 122 | 176 | 1.146 |
Kursdaten
- Eröffnungskurs7,234
- Tageshoch7,234
- Tagestief7,206
- Kurs (08.05.2026)7,206
Kursdaten Vortag
- Vortag-Eröffnung7,238
- Vortag-Hoch7,238
- Vortag-Tief7,162
- Vortag-Schlusskurs7,162
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}