Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,202 EUR
-0,17 %
-0,012
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,218EUR | 20:26 | 18.880 | 136.275,84 |
| Tradegate | 7,258EUR | 18:57 | 7.330 | 53.201,14 |
| Xetra | 7,210EUR | 11:59 | 4.224 | 30.455,04 |
| Quotrix | 7,198EUR | 17:17 | 480 | 3.455,04 |
| Stuttgart | 7,240EUR | 19:48 | ||
| Düsseldorf | 7,222EUR | 19:32 | ||
| Frankfurt | 7,222EUR | 08:09 | ||
| Hamburg | 7,276EUR | 08:20 | ||
| Hannover | 7,202EUR | 17:25 | ||
| München | 7,310EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -2,01 | -8,25 | +24,17 | +48,80 | +15,50 |
| Volatilität [%] | 34,73 | 34,20 | 26,85 | 24,10 | 23,37 | 29,33 |
| Sharpe-Ratio | 1,668 | -0,6641 | -0,5936 | 0,9519 | 0,5984 | 0,1793 |
| Hoch | 7,446 | 7,700 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 6,900 | 6,850 | 6,850 | 5,800 | 4,300 | 4,230 |
| Hist. Kurs | 7,150 | 7,350 | 7,850 | 5,800 | 4,840 | 6,236 |
| ∅-Preis | 7,183 | 7,182 | 7,510 | 7,407 | 6,030 | 5,905 |
| ∅-Volumen | 654,32 | 206,54 | 198,60 | 447,75 | 363,49 | |
| Max. Verlust [%] | -1,566 | -8,609 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 66 | 66 | 126 | 797 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 94 | 94 | 176 | 1.146 |
Quotes
- Geld (20:15)7,242
- Brief (20:15)7,258
- Spread (in %)0,0160 (0,22 %)
- Geld Stk.719
- Brief Stk.708
Kursdaten
- Eröffnungskurs7,218
- Tageshoch7,218
- Tagestief7,202
- Kurs (17:25)7,202
Kursdaten Vortag
- Vortag-Eröffnung7,246
- Vortag-Hoch7,246
- Vortag-Tief7,214
- Vortag-Schlusskurs7,214
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}