Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,412 EUR
+0,87 %
+0,064
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,512EUR | 08:02 | 1.000 | 7.512,00 |
| L&S | 7,428EUR | 08:12 | ||
| Quotrix | 7,422EUR | 07:27 | ||
| Stuttgart | 7,390EUR | 07:38 | ||
| Frankfurt | 7,464EUR | 25.05. | 133 | 992,71 |
| München | 7,408EUR | 25.05. | ||
| Düsseldorf | 7,402EUR | 25.05. | ||
| Hamburg | 7,194EUR | 25.05. | ||
| Hannover | 7,412EUR | 25.05. | ||
| Xetra | 7,250EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +0,82 | +0,84 | +2,23 | +59,06 | +20,47 |
| Volatilität [%] | 15,32 | 15,89 | 25,61 | 23,60 | 23,32 | 29,21 |
| Sharpe-Ratio | 4,760 | -0,0953 | 0,0472 | 0,0903 | 0,6791 | 0,2009 |
| Hoch | 7,412 | 7,412 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,072 | 7,072 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 7,262 | 7,352 | 7,350 | 7,250 | 4,660 | 6,153 |
| ∅-Preis | 7,260 | 7,231 | 7,430 | 7,476 | 6,125 | 5,930 |
| ∅-Volumen | 1,32 Tsd. | 329,51 | 1,04 Tsd. | 589,84 | 579,23 | 410,23 |
| Max. Verlust [%] | -1,102 | -3,128 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 95 | 95 | 103 | 797 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 136 | 136 | 152 | 1.146 |
Quotes
- Geld (08:00)7,388
- Brief (08:00)7,494
- Spread (in %)0,1060 (1,43 %)
- Geld Stk.702
- Brief Stk.691
Kursdaten
- Eröffnungskurs7,394
- Tageshoch7,412
- Tagestief7,394
- Kurs (25.05.2026)7,412
Kursdaten Vortag
- Vortag-Eröffnung7,338
- Vortag-Hoch7,348
- Vortag-Tief7,252
- Vortag-Schlusskurs7,348
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}