Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,242 EUR
-1,81 %
-0,152
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,400EUR | 15:29 | 1.056 | 8.870,40 |
| Tradegate | 8,230EUR | 18:38 | 297 | 2.444,31 |
| L&S | 8,248EUR | 20:53 | ||
| Quotrix | 8,442EUR | 07:27 | ||
| Stuttgart | 8,234EUR | 18:46 | ||
| Düsseldorf | 8,222EUR | 19:30 | ||
| Frankfurt | 8,402EUR | 08:01 | ||
| Hamburg | 8,168EUR | 08:20 | ||
| Hannover | 8,242EUR | 17:25 | ||
| München | 8,386EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -1,97 | +15,27 | +4,99 | +76,87 | +36,50 |
| Volatilität [%] | 18,17 | 19,83 | 20,42 | 23,16 | 23,31 | 29,05 |
| Sharpe-Ratio | 2,776 | -0,1061 | 1,546 | 0,3193 | 0,8690 | 0,3064 |
| Hoch | 8,442 | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 |
| Tief | 8,176 | 8,176 | 6,850 | 6,850 | 4,380 | 4,230 |
| Hist. Kurs | 8,326 | 8,408 | 7,150 | 7,850 | 4,660 | 6,038 |
| ∅-Preis | 8,365 | 8,430 | 7,679 | 7,638 | 6,503 | 6,042 |
| ∅-Volumen | 200,68 | 1,08 Tsd. | 633,39 | 414,94 | 427,11 | |
| Max. Verlust [%] | -1,398 | -6,689 | -7,868 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 137 | 137 | 797 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 69 | 196 | 196 | 1.146 |
Quotes
- Geld (20:36)8,260
- Brief (20:36)8,386
- Spread (in %)0,1260 (1,53 %)
- Geld Stk.630
- Brief Stk.620
Kursdaten
- Eröffnungskurs8,366
- Tageshoch8,380
- Tagestief8,242
- Kurs (17:25)8,242
Kursdaten Vortag
- Vortag-Eröffnung8,308
- Vortag-Hoch8,394
- Vortag-Tief8,250
- Vortag-Schlusskurs8,394
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}