Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,526 EUR
-0,03 %
-0,002
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 10:50 | 1.534 | 11.505,00 |
| L&S | 7,570EUR | 11:39 | 316 | 2.392,12 |
| Quotrix | 7,562EUR | 07:27 | ||
| Stuttgart | 7,490EUR | 11:17 | ||
| Düsseldorf | 7,460EUR | 09:32 | ||
| Frankfurt | 7,522EUR | 08:02 | ||
| Hamburg | 7,562EUR | 08:07 | ||
| Hannover | 7,526EUR | 08:11 | ||
| Xetra | 7,530EUR | 29.06. | 888 | 6.686,64 |
| München | 7,528EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +4,50 | -4,13 | +3,10 | +65,04 | +19,49 |
| Volatilität [%] | 8,513 | 16,41 | 25,51 | 23,46 | 23,32 | 29,13 |
| Sharpe-Ratio | 1,563 | 3,188 | -0,2860 | 0,1635 | 0,7445 | 0,2012 |
| Hoch | 7,538 | 7,538 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,398 | 7,002 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 7,510 | 7,202 | 7,850 | 7,300 | 4,560 | 6,299 |
| ∅-Preis | 7,489 | 7,270 | 7,379 | 7,476 | 6,215 | 5,949 |
| ∅-Volumen | 675,11 | 1,12 Tsd. | 622,15 | 583,48 | 421,91 | |
| Max. Verlust [%] | -0,6391 | -2,777 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 121 | 121 | 121 | 797 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 174 | 174 | 174 | 1.146 |
Quotes
- Geld (11:31)7,488
- Brief (11:31)7,598
- Spread (in %)0,1100 (1,47 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,526
- Tageshoch7,526
- Tagestief7,526
- Kurs (08:11)7,526
Kursdaten Vortag
- Vortag-Eröffnung7,528
- Vortag-Hoch7,528
- Vortag-Tief7,528
- Vortag-Schlusskurs7,528
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}