Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,850 EUR
+1,95 %
+0,150
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 13:41 | 9.110 | 70.147,00 |
| Frankfurt | 7,700EUR | 13:11 | 7.000 | 53.900,00 |
| L&S | 7,600EUR | 14:06 | ||
| Quotrix | 7,850EUR | 07:27 | ||
| Stuttgart | 7,550EUR | 13:04 | ||
| Düsseldorf | 7,600EUR | 12:32 | ||
| Hamburg | 7,800EUR | 08:09 | ||
| Hannover | 7,850EUR | 08:01 | ||
| München | 7,800EUR | 08:05 | ||
| Xetra | 7,750EUR | 21.01. | 3.396 | 26.319,00 |
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +0,64 | +8,28 | +30,83 | +56,37 | +51,42 |
| Volatilität [%] | 8,329 | 16,22 | 21,65 | 23,10 | 22,65 | 29,02 |
| Sharpe-Ratio | -19,59 | -1,220 | 0,5725 | 1,110 | 0,6498 | 0,3528 |
| Hoch | 7,900 | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,650 | 7,650 | 7,200 | 5,800 | 4,300 | 4,230 |
| Hist. Kurs | 7,900 | 7,800 | 7,250 | 6,000 | 5,020 | 5,184 |
| ∅-Preis | 7,790 | 7,867 | 7,649 | 7,177 | 5,854 | 5,833 |
| ∅-Volumen | 6,458 | 115,07 | 290,54 | 460,53 | 359,76 | |
| Max. Verlust [%] | -2,532 | -4,348 | -10,00 | -14,71 | -17,31 | -40,27 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 57 | 57 | 248 | 797 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 86 | 86 | 356 | 1.146 |
Quotes
- Geld (14:03)7,600
- Brief (14:03)7,650
- Spread (in %)0,0500 (0,66 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,850
- Kurs (08:01)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}