Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,262 EUR
+1,11 %
+0,080
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,296EUR | 07:42 | ||
| Quotrix | 7,392EUR | 07:27 | ||
| Tradegate | 7,434EUR | 18.05. | 18.026 | 134.005,28 |
| Xetra | 7,350EUR | 18.05. | 1.454 | 10.686,90 |
| Frankfurt | 7,542EUR | 18.05. | 86 | 648,61 |
| Stuttgart | 7,352EUR | 18.05. | ||
| Düsseldorf | 7,420EUR | 18.05. | ||
| Hamburg | 6,872EUR | 18.05. | ||
| Hannover | 7,262EUR | 18.05. | ||
| München | 7,158EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -1,86 | -0,52 | +3,74 | +54,51 | +15,70 |
| Volatilität [%] | 18,48 | 19,85 | 25,68 | 23,70 | 23,48 | 29,22 |
| Sharpe-Ratio | -4,743 | -1,996 | -0,0837 | 0,1427 | 0,6319 | 0,1713 |
| Hoch | 7,282 | 7,600 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,072 | 7,072 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 7,282 | 7,400 | 7,300 | 7,000 | 4,700 | 6,276 |
| ∅-Preis | 7,200 | 7,274 | 7,431 | 7,473 | 6,109 | 5,926 |
| ∅-Volumen | 4,67 Tsd. | 982,51 | 563,79 | 570,56 | 405,37 | |
| Max. Verlust [%] | -1,785 | -6,289 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 90 | 90 | 126 | 797 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 129 | 129 | 176 | 1.146 |
Kursdaten
- Eröffnungskurs7,072
- Tageshoch7,262
- Tagestief7,072
- Kurs (18.05.2026)7,262
Kursdaten Vortag
- Vortag-Eröffnung7,076
- Vortag-Hoch7,182
- Vortag-Tief7,076
- Vortag-Schlusskurs7,182
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}