Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,038 EUR
-1,57 %
-0,112
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,060EUR | 17:35 | 13.589 | 95.938,34 |
| Tradegate | 7,136EUR | 17:01 | 12.650 | 90.270,40 |
| Quotrix | 7,154EUR | 14:42 | 4.800 | 34.339,20 |
| L&S | 7,122EUR | 19:38 | 1.967 | 14.008,97 |
| Stuttgart | 7,108EUR | 18:48 | 1.900 | 13.505,20 |
| Frankfurt | 7,072EUR | 13:53 | 1.400 | 9.900,80 |
| Düsseldorf | 7,044EUR | 16:32 | ||
| Hamburg | 7,180EUR | 08:28 | ||
| Hannover | 7,038EUR | 17:25 | ||
| München | 7,000EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -4,24 | -11,47 | +19,29 | +49,11 | +10,67 |
| Volatilität [%] | 16,03 | 36,61 | 26,55 | 24,69 | 23,34 | 29,33 |
| Sharpe-Ratio | 21,98 | -0,8852 | -0,7725 | 0,8288 | 0,6227 | 0,1595 |
| Hoch | 7,150 | 7,700 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 6,850 | 6,850 | 6,850 | 5,800 | 4,300 | 4,230 |
| Hist. Kurs | 6,950 | 7,350 | 7,950 | 5,900 | 4,720 | 6,359 |
| ∅-Preis | 7,067 | 7,195 | 7,533 | 7,387 | 6,019 | 5,902 |
| ∅-Volumen | 621,60 | 206,54 | 198,60 | 448,34 | 379,64 | |
| Max. Verlust [%] | -8,609 | -14,29 | -14,29 | -14,71 | -40,27 | |
| Max. Verlustperiode (Handelstage) | 11 | 62 | 62 | 126 | 797 | |
| Max. Verlustperiode (Kalendertage) | 15 | 86 | 86 | 176 | 1.146 |
Quotes
- Geld (19:16)7,098
- Brief (19:16)7,208
- Spread (in %)0,1100 (1,55 %)
- Geld Stk.733
- Brief Stk.722
Kursdaten
- Eröffnungskurs7,132
- Tageshoch7,132
- Tagestief7,038
- Kurs (17:25)7,038
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch7,150
- Vortag-Tief6,900
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}