Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,038 EUR
-2,28 %
-0,164
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,224EUR | 08:06 | ||
| Quotrix | 7,278EUR | 07:27 | ||
| Stuttgart | 7,196EUR | 07:38 | ||
| Tradegate | 7,144EUR | 01.06. | 15.234 | 108.831,70 |
| Xetra | 7,030EUR | 01.06. | 6.169 | 43.368,07 |
| Hannover | 7,038EUR | 01.06. | 1.000 | 7.038,00 |
| Frankfurt | 7,210EUR | 01.06. | ||
| Hamburg | 7,248EUR | 01.06. | ||
| München | 7,292EUR | 01.06. | ||
| Düsseldorf | 7,152EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -2,90 | -4,24 | -3,59 | +52,34 | +12,04 |
| Volatilität [%] | 11,80 | 15,80 | 25,50 | 23,62 | 23,30 | 29,16 |
| Sharpe-Ratio | -15,49 | -0,5572 | -0,1181 | -0,0239 | 0,6633 | 0,1723 |
| Hoch | 7,412 | 7,412 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,020 | 7,020 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 7,412 | 7,248 | 7,350 | 7,300 | 4,620 | 6,282 |
| ∅-Preis | 7,285 | 7,232 | 7,424 | 7,475 | 6,142 | 5,934 |
| ∅-Volumen | 313,82 | 1,03 Tsd. | 589,84 | 579,23 | 410,23 | |
| Max. Verlust [%] | -2,833 | -2,833 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 100 | 100 | 103 | 797 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 143 | 143 | 152 | 1.146 |
Quotes
- Geld (07:58)7,194
- Brief (07:58)7,352
- Spread (in %)0,1580 (2,20 %)
- Geld Stk.724
- Brief Stk.709
Kursdaten
- Eröffnungskurs7,212
- Tageshoch7,212
- Tagestief7,020
- Kurs (01.06.2026)7,038
- Umsatz EUR7.038,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung7,270
- Vortag-Hoch7,270
- Vortag-Tief7,202
- Vortag-Schlusskurs7,202
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}