Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,450 EUR
+0,68 %
+0,050
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 21:23 | 10.217 | 78.160,05 |
| Xetra | 7,550EUR | 17:35 | 1.050 | 7.927,50 |
| L&S | 7,600EUR | 22:20 | 937 | 7.121,20 |
| Düsseldorf | 7,450EUR | 19:32 | 450 | 3.352,50 |
| Stuttgart | 7,600EUR | 21:46 | 20 | 152,00 |
| Frankfurt | 7,600EUR | 11:12 | 20 | 152,00 |
| Quotrix | 7,500EUR | 07:27 | ||
| Hamburg | 7,450EUR | 08:11 | ||
| Hannover | 7,450EUR | 17:25 | ||
| München | 7,550EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -7,45 | +20,16 | +46,08 | +40,15 | |
| Volatilität [%] | 54,23 | 28,58 | 23,40 | 24,22 | 22,99 | 29,05 |
| Sharpe-Ratio | 0,9604 | -3,314 | -0,0266 | 0,7703 | 0,5640 | 0,3072 |
| Hoch | 7,750 | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,250 | 7,250 | 7,200 | 5,800 | 4,300 | 4,230 |
| Hist. Kurs | 7,350 | 8,050 | 7,450 | 6,200 | 5,100 | 5,316 |
| ∅-Preis | 7,520 | 7,652 | 7,654 | 7,235 | 5,888 | 5,853 |
| ∅-Volumen | 558,00 | 126,36 | 96,25 | 190,40 | 464,19 | 361,67 |
| Max. Verlust [%] | -4,516 | -9,938 | -10,00 | -14,71 | -16,02 | -40,27 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 57 | 57 | 227 | 797 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 86 | 86 | 327 | 1.146 |
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,450
- Kurs (17:25)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,400
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}