Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,396 EUR
-2,68 %
-0,204
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,490EUR | 23.04. | 12.219 | 91.520,31 |
| Tradegate | 7,402EUR | 23.04. | 4.127 | 30.548,05 |
| L&S | 7,364EUR | 23.04. | 1 | 7,364 |
| Quotrix | 7,362EUR | 23.04. | ||
| Stuttgart | 7,402EUR | 23.04. | ||
| Düsseldorf | 7,336EUR | 23.04. | ||
| Hamburg | 7,388EUR | 23.04. | ||
| Hannover | 7,396EUR | 23.04. | ||
| München | 7,434EUR | 23.04. | ||
| Xetra | 7,476EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +4,17 | -3,32 | +17,40 | +53,44 | +23,48 |
| Volatilität [%] | 20,28 | 28,56 | 26,76 | 23,83 | 23,38 | 29,29 |
| Sharpe-Ratio | 11,01 | 3,074 | 0,0077 | 0,8241 | 0,6763 | 0,2431 |
| Hoch | 7,600 | 7,600 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,332 | 6,850 | 6,850 | 6,300 | 4,300 | 4,230 |
| Hist. Kurs | 7,332 | 7,100 | 7,650 | 6,300 | 4,820 | 5,989 |
| ∅-Preis | 7,420 | 7,201 | 7,489 | 7,437 | 6,054 | 5,912 |
| ∅-Volumen | 18,70 Tsd. | 5,04 Tsd. | 966,54 | 566,52 | 569,06 | 419,82 |
| Max. Verlust [%] | -0,4595 | -5,479 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 74 | 74 | 126 | 797 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 106 | 106 | 176 | 1.146 |
Kursdaten
- Eröffnungskurs7,378
- Tageshoch7,396
- Tagestief7,378
- Kurs (23.04.2026)7,396
Kursdaten Vortag
- Vortag-Eröffnung7,438
- Vortag-Hoch7,600
- Vortag-Tief7,400
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}