Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,150 EUR
-0,69 %
-0,050
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 20.03. | 19.544 | 139.739,60 |
| L&S | 7,150EUR | 20.03. | 2.289 | 16.366,35 |
| Xetra | 7,150EUR | 20.03. | 1.825 | 13.048,75 |
| Frankfurt | 7,200EUR | 20.03. | 300 | 2.160,00 |
| Hamburg | 7,200EUR | 20.03. | 160 | 1.152,00 |
| Quotrix | 7,250EUR | 20.03. | 30 | 217,50 |
| Stuttgart | 7,150EUR | 20.03. | ||
| Düsseldorf | 7,050EUR | 20.03. | ||
| Hannover | 7,150EUR | 20.03. | ||
| München | 7,400EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -4,67 | -8,92 | +6,72 | +57,49 | +18,13 |
| Volatilität [%] | 45,71 | 38,88 | 25,66 | 25,37 | 23,36 | 29,23 |
| Sharpe-Ratio | -2,745 | -1,267 | -0,6378 | 0,3327 | 0,6846 | 0,1981 |
| Hoch | 7,700 | 7,900 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,150 | 7,050 | 7,050 | 5,800 | 4,300 | 4,230 |
| Hist. Kurs | 7,350 | 7,500 | 7,850 | 6,700 | 4,540 | 6,053 |
| ∅-Preis | 7,420 | 7,488 | 7,598 | 7,365 | 5,982 | 5,895 |
| ∅-Volumen | 213,30 | 167,78 | 147,89 | 432,12 | 369,57 | |
| Max. Verlust [%] | -4,636 | -10,76 | -12,42 | -14,71 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 57 | 57 | 126 | 797 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 86 | 86 | 176 | 1.146 |
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,150
- Kurs (20.03.2026)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,200
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}