Aviva PLC Aktie - Aktienkurs - GB00BPQY8M80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,206EUR	21:26	5.315	43.614,89
Xetra	8,148EUR	17:19	1.809	14.739,73
Frankfurt	8,146EUR	14:58	1.433	11.673,22
L&S	8,084EUR	21:48	155	1.253,02
Quotrix	8,218EUR	07:27
Stuttgart	8,112EUR	21:01
Düsseldorf	8,094EUR	19:30
Hamburg	8,012EUR	08:22
Hannover	8,112EUR	17:25
München	8,188EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-5,37	+17,57	+3,34	+78,68	+32,95
Volatilität [%]	11,51	19,68	19,04	22,97	23,30	29,00
Sharpe-Ratio	-6,935	-3,146	1,691	0,1861	0,8625	0,2776
Hoch	8,380	8,830	8,830	8,830	8,830	8,830
Tief	8,102	8,102	6,850	6,850	4,380	4,230
Hist. Kurs	8,242	8,572	6,900	7,850	4,540	6,101
∅-Preis	8,157	8,359	7,719	7,646	6,526	6,050
∅-Volumen		200,68	983,29	633,39	414,94	427,11
Max. Verlust [%]	-1,577	-7,713	-7,868	-14,29	-14,71	-40,27
Max. Verlustperiode (Handelstage)	4	20	48	137	137	797
Max. Verlustperiode (Kalendertage)	6	28	69	196	196	1.146

Quotes

Geld (21:26)8,112
Brief (21:26)8,206
Spread (in %)0,0940 (1,16 %)
Geld Stk.642
Brief Stk.633

Kursdaten

Eröffnungskurs8,218
Tageshoch8,218
Tagestief8,108
Kurs (17:25)8,112

Kursdaten Vortag

Vortag-Eröffnung8,146
Vortag-Hoch8,162
Vortag-Tief8,126
Vortag-Schlusskurs8,140

Stammdaten

WertpapiertypAktie
ISINGB00BPQY8M80
WKNA3DJ6W
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung10.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}