Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,316 EUR
-0,33 %
-0,024
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,430EUR | 08:53 | 136 | 1.010,48 |
| L&S | 7,352EUR | 09:10 | ||
| Quotrix | 7,374EUR | 07:27 | ||
| Stuttgart | 7,324EUR | 08:33 | ||
| Frankfurt | 7,330EUR | 08:04 | ||
| Hamburg | 7,128EUR | 08:17 | ||
| Düsseldorf | 7,322EUR | 08:11 | ||
| Hannover | 7,316EUR | 08:03 | ||
| Xetra | 7,336EUR | 15.06. | 2.459 | 18.039,22 |
| München | 7,352EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +1,87 | -4,37 | +3,04 | +57,00 | +12,97 |
| Volatilität [%] | 11,31 | 18,05 | 25,69 | 23,61 | 23,34 | 29,16 |
| Sharpe-Ratio | 21,11 | 1,421 | -0,2864 | 0,1745 | 0,6772 | 0,1643 |
| Hoch | 7,354 | 7,412 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,052 | 7,002 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 7,062 | 7,182 | 7,650 | 7,100 | 4,660 | 6,476 |
| ∅-Preis | 7,210 | 7,196 | 7,398 | 7,469 | 6,178 | 5,941 |
| ∅-Volumen | 974,66 | 1,15 Tsd. | 632,70 | 592,97 | 421,91 | |
| Max. Verlust [%] | -5,532 | -14,29 | -14,29 | -14,71 | -40,27 | |
| Max. Verlustperiode (Handelstage) | 15 | 111 | 111 | 111 | 797 | |
| Max. Verlustperiode (Kalendertage) | 21 | 160 | 160 | 160 | 1.146 |
Quotes
- Geld (08:55)7,340
- Brief (08:55)7,424
- Spread (in %)0,0840 (1,14 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,316
- Tageshoch7,316
- Tagestief7,316
- Kurs (08:03)7,316
Kursdaten Vortag
- Vortag-Eröffnung7,354
- Vortag-Hoch7,354
- Vortag-Tief7,340
- Vortag-Schlusskurs7,340
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}