Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,100 EUR
+2,16 %
+0,150
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 17:53 | 3.511 | 24.752,55 |
| Xetra | 7,100EUR | 17:35 | 1.869 | 13.269,90 |
| L&S | 7,000EUR | 17:53 | 2 | 14,00 |
| Quotrix | 7,050EUR | 07:27 | ||
| Stuttgart | 7,050EUR | 17:31 | ||
| Düsseldorf | 7,050EUR | 16:32 | ||
| Frankfurt | 7,050EUR | 08:12 | ||
| Hamburg | 7,050EUR | 08:08 | ||
| Hannover | 7,100EUR | 17:25 | ||
| München | 7,000EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -9,55 | -11,25 | +5,19 | +51,71 | +12,16 |
| Volatilität [%] | 39,95 | 39,41 | 26,31 | 25,83 | 23,29 | 29,32 |
| Sharpe-Ratio | -7,748 | -3,417 | -1,037 | 0,1652 | 0,5937 | 0,1430 |
| Hoch | 7,300 | 7,900 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 6,850 | 6,850 | 6,850 | 5,800 | 4,300 | 4,230 |
| Hist. Kurs | 7,300 | 7,850 | 8,000 | 6,750 | 4,680 | 6,330 |
| ∅-Preis | 7,000 | 7,309 | 7,550 | 7,376 | 6,009 | 5,901 |
| ∅-Volumen | 2,49 Tsd. | 726,00 | 267,23 | 197,03 | 449,03 | 379,64 |
| Max. Verlust [%] | -5,479 | -12,66 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 60 | 60 | 126 | 797 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 86 | 86 | 176 | 1.146 |
Quotes
- Geld (17:50)7,150
- Brief (17:50)7,250
- Spread (in %)0,1000 (1,40 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,100
- Tagestief7,000
- Kurs (17:25)7,100
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,950
- Vortag-Tief6,850
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}