Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,398 EUR
-1,02 %
-0,076
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,450EUR | 10:03 | 6.000 | 44.700,00 |
| Tradegate | 7,564EUR | 09:49 | 4.035 | 30.520,74 |
| L&S | 7,442EUR | 11:10 | ||
| Quotrix | 7,454EUR | 07:27 | ||
| Stuttgart | 7,412EUR | 09:48 | ||
| Düsseldorf | 7,406EUR | 09:32 | ||
| Frankfurt | 7,414EUR | 08:04 | ||
| Hamburg | 7,198EUR | 08:17 | ||
| Hannover | 7,398EUR | 08:08 | ||
| München | 7,492EUR | 22.06. | 550 | 4.120,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +0,68 | -5,76 | +2,04 | +64,40 | +15,12 |
| Volatilität [%] | 16,59 | 17,93 | 25,78 | 23,52 | 23,32 | 29,14 |
| Sharpe-Ratio | 5,716 | 1,110 | -0,3469 | 0,1623 | 0,7531 | 0,1822 |
| Hoch | 7,474 | 7,474 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,308 | 7,002 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 7,360 | 7,348 | 7,850 | 7,250 | 4,500 | 6,426 |
| ∅-Preis | 7,376 | 7,230 | 7,383 | 7,472 | 6,196 | 5,945 |
| ∅-Volumen | 808,71 | 1,15 Tsd. | 632,70 | 583,48 | 421,91 | |
| Max. Verlust [%] | -0,4347 | -5,532 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 116 | 116 | 116 | 797 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 167 | 167 | 167 | 1.146 |
Quotes
- Geld (10:54)7,426
- Brief (10:54)7,536
- Spread (in %)0,1100 (1,48 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,398
- Tageshoch7,398
- Tagestief7,398
- Kurs (08:08)7,398
Kursdaten Vortag
- Vortag-Eröffnung7,384
- Vortag-Hoch7,474
- Vortag-Tief7,384
- Vortag-Schlusskurs7,474
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}