Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,774 EUR
+1,07 %
+0,082
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,774EUR | 08:04 | 70 | 544,18 |
| L&S | 7,670EUR | 12:02 | 5 | 38,35 |
| Quotrix | 7,802EUR | 07:27 | ||
| Stuttgart | 7,632EUR | 11:16 | ||
| Düsseldorf | 7,634EUR | 09:32 | ||
| Hamburg | 7,806EUR | 08:07 | ||
| Hannover | 7,774EUR | 08:08 | ||
| Xetra | 7,744EUR | 13.07. | 12.952 | 100.300,29 |
| Frankfurt | 7,800EUR | 13.07. | 100 | 780,00 |
| München | 7,808EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +6,64 | +0,31 | +6,49 | +69,00 | +26,65 |
| Volatilität [%] | 22,59 | 21,23 | 26,25 | 23,90 | 23,38 | 29,18 |
| Sharpe-Ratio | -9,151 | 3,014 | -0,0032 | 0,2552 | 0,7614 | 0,2343 |
| Hoch | 7,948 | 7,948 | 7,948 | 8,050 | 8,050 | 8,050 |
| Tief | 7,692 | 7,290 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 7,948 | 7,290 | 7,750 | 7,300 | 4,600 | 6,138 |
| ∅-Preis | 7,772 | 7,575 | 7,371 | 7,499 | 6,257 | 5,961 |
| ∅-Volumen | 158,84 | 1,14 Tsd. | 635,96 | 581,25 | 424,66 | |
| Max. Verlust [%] | -3,221 | -3,221 | -12,66 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 131 | 131 | 797 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 121 | 188 | 188 | 1.146 |
Quotes
- Geld (11:50)7,634
- Brief (11:50)7,752
- Spread (in %)0,1180 (1,55 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,774
- Tageshoch7,774
- Tagestief7,774
- Kurs (08:08)7,774
Kursdaten Vortag
- Vortag-Eröffnung7,778
- Vortag-Hoch7,778
- Vortag-Tief7,692
- Vortag-Schlusskurs7,692
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}