Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
6,850 EUR
-0,72 %
-0,050
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,900EUR | 08:03 | 300 | 2.070,00 |
| Tradegate | 6,900EUR | 08:09 | 150 | 1.035,00 |
| Quotrix | 6,900EUR | 07:27 | ||
| Stuttgart | 6,850EUR | 08:18 | ||
| Düsseldorf | 6,800EUR | 08:10 | ||
| Frankfurt | 6,850EUR | 08:02 | ||
| Hamburg | 6,850EUR | 08:10 | ||
| Hannover | 6,850EUR | 08:01 | ||
| Xetra | 6,900EUR | 30.03. | 114 | 786,60 |
| München | 7,000EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -13,29 | -13,29 | +2,24 | +48,91 | +10,30 |
| Volatilität [%] | 50,28 | 41,94 | 26,47 | 25,87 | 23,32 | 29,32 |
| Sharpe-Ratio | -3,446 | -4,142 | -0,9968 | 0,1662 | 0,6082 | 0,1512 |
| Hoch | 7,300 | 7,900 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 6,850 | 6,850 | 6,850 | 5,800 | 4,300 | 4,230 |
| Hist. Kurs | 7,100 | 7,900 | 7,900 | 6,700 | 4,600 | 6,211 |
| ∅-Preis | 7,070 | 7,320 | 7,563 | 7,374 | 6,004 | 5,899 |
| ∅-Volumen | 2,49 Tsd. | 834,90 | 269,39 | 197,03 | 449,62 | 379,64 |
| Max. Verlust [%] | -5,479 | -12,66 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 58 | 126 | 797 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 86 | 86 | 176 | 1.146 |
Quotes
- Geld (08:09)6,850
- Brief (08:09)6,900
- Spread (in %)0,0500 (0,73 %)
- Geld Stk.765
- Brief Stk.760
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,850
- Kurs (08:01)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}