Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,900 EUR
-1,25 %
-0,100
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 17:05 | 8.039 | 64.312,00 |
| Xetra | 7,950EUR | 13:49 | 5.300 | 42.135,00 |
| Stuttgart | 7,950EUR | 15:54 | 3.864 | 30.718,80 |
| L&S | 7,900EUR | 17:15 | 2.489 | 19.663,10 |
| Quotrix | 7,950EUR | 07:42 | 1.000 | 7.950,00 |
| Düsseldorf | 7,850EUR | 16:32 | ||
| Frankfurt | 7,850EUR | 08:03 | ||
| Hamburg | 7,900EUR | 08:04 | ||
| Hannover | 7,900EUR | 08:01 | ||
| München | 8,000EUR | 08.01. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +6,04 | +10,49 | +37,39 | +51,92 | +52,35 |
| Volatilität [%] | 16,88 | 13,06 | 21,30 | 23,47 | 22,68 | 29,08 |
| Sharpe-Ratio | 2,279 | 7,954 | 1,069 | 1,440 | 0,6537 | 0,3789 |
| Hoch | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,850 | 7,400 | 7,150 | 5,600 | 4,300 | 4,230 |
| Hist. Kurs | 7,950 | 7,450 | 7,150 | 5,750 | 5,200 | 5,186 |
| ∅-Preis | 8,000 | 7,758 | 7,611 | 7,105 | 5,822 | 5,814 |
| ∅-Volumen | 134,47 | 302,24 | 460,38 | 359,38 | ||
| Max. Verlust [%] | -1,242 | -1,242 | -10,00 | -14,71 | -18,56 | -40,27 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 57 | 57 | 286 | 797 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 86 | 86 | 408 | 1.146 |
Quotes
- Geld (16:59)7,900
- Brief (16:59)8,000
- Spread (in %)0,1000 (1,27 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,900
- Kurs (08:01)7,900
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch8,000
- Vortag-Tief7,900
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}