Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,104 EUR
+0,74 %
+0,052
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,198EUR | 07:56 | 140 | 1.007,72 |
| Quotrix | 7,102EUR | 07:58 | 60 | 426,12 |
| L&S | 7,112EUR | 08:25 | ||
| Stuttgart | 7,104EUR | 07:53 | ||
| München | 7,110EUR | 08:01 | ||
| Düsseldorf | 7,096EUR | 08:11 | ||
| Hannover | 7,104EUR | 08:03 | ||
| Frankfurt | 7,194EUR | 08.06. | 3.000 | 21.582,00 |
| Xetra | 7,080EUR | 08.06. | 2.236 | 15.830,88 |
| Hamburg | 6,850EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -1,42 | -4,00 | -4,64 | +50,51 | +13,66 |
| Volatilität [%] | 23,49 | 18,63 | 25,78 | 23,71 | 23,33 | 29,20 |
| Sharpe-Ratio | 1,448 | -1,249 | -0,3121 | -0,1836 | 0,6072 | 0,1637 |
| Hoch | 7,212 | 7,412 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,002 | 7,002 | 6,850 | 6,850 | 4,300 | 4,230 |
| Hist. Kurs | 7,038 | 7,206 | 7,400 | 7,450 | 4,720 | 6,250 |
| ∅-Preis | 7,062 | 7,202 | 7,412 | 7,471 | 6,158 | 5,937 |
| ∅-Volumen | 2,97 Tsd. | 1,02 Tsd. | 1,15 Tsd. | 648,54 | 598,77 | 421,91 |
| Max. Verlust [%] | -1,960 | -5,532 | -14,29 | -14,29 | -14,71 | -40,27 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 105 | 105 | 105 | 797 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 150 | 150 | 152 | 1.146 |
Quotes
- Geld (08:11)7,102
- Brief (08:11)7,198
- Spread (in %)0,0960 (1,35 %)
- Geld Stk.733
- Brief Stk.722
Kursdaten
- Eröffnungskurs7,104
- Tageshoch7,104
- Tagestief7,104
- Kurs (08:03)7,104
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,052
- Vortag-Tief7,050
- Vortag-Schlusskurs7,052
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}