Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,150 EUR
+0,70 %
+0,050
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,250EUR | 02.04. | 14.085 | 102.116,25 |
| Xetra | 7,100EUR | 02.04. | 14.044 | 99.712,40 |
| Tradegate | 7,250EUR | 02.04. | 9.451 | 68.519,75 |
| L&S | 7,150EUR | 02.04. | 1.100 | 7.865,00 |
| Frankfurt | 7,100EUR | 02.04. | 520 | 3.692,00 |
| Stuttgart | 7,150EUR | 02.04. | 200 | 1.430,00 |
| Düsseldorf | 7,100EUR | 02.04. | ||
| Hamburg | 6,900EUR | 02.04. | ||
| Hannover | 7,150EUR | 02.04. | ||
| München | 7,000EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -7,14 | -8,92 | +15,32 | +52,78 | +12,95 |
| Volatilität [%] | 14,16 | 36,28 | 26,40 | 25,14 | 23,31 | 29,31 |
| Sharpe-Ratio | 15,57 | -2,342 | -0,6669 | 0,6170 | 0,6337 | 0,1625 |
| Hoch | 7,150 | 7,700 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 6,850 | 6,850 | 6,850 | 5,800 | 4,300 | 4,230 |
| Hist. Kurs | 6,900 | 7,700 | 7,850 | 6,200 | 4,680 | 6,330 |
| ∅-Preis | 7,000 | 7,232 | 7,538 | 7,382 | 6,015 | 5,902 |
| ∅-Volumen | 565,09 | 203,23 | 197,81 | 449,03 | 379,04 | |
| Max. Verlust [%] | -10,39 | -14,29 | -14,29 | -14,71 | -40,27 | |
| Max. Verlustperiode (Handelstage) | 21 | 62 | 62 | 126 | 797 | |
| Max. Verlustperiode (Kalendertage) | 29 | 86 | 86 | 176 | 1.146 |
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,150
- Tagestief6,900
- Kurs (02.04.2026)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,100
- Vortag-Tief7,000
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}