Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,150 EUR
+1,42 %
+0,100
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,250EUR | 02.04. | 14.085 | 102.116,25 |
| Xetra | 7,100EUR | 02.04. | 14.044 | 99.712,40 |
| Tradegate | 7,250EUR | 02.04. | 9.451 | 68.519,75 |
| L&S | 7,150EUR | 02.04. | 1.100 | 7.865,00 |
| Frankfurt | 7,100EUR | 02.04. | 520 | 3.692,00 |
| Stuttgart | 7,150EUR | 02.04. | 200 | 1.430,00 |
| Düsseldorf | 7,100EUR | 02.04. | ||
| Hamburg | 6,900EUR | 02.04. | ||
| Hannover | 7,150EUR | 02.04. | ||
| München | 7,000EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -3,38 | -7,74 | +16,26 | +50,84 | +10,97 |
| Volatilität [%] | 17,67 | 33,19 | 45,62 | 39,29 | 32,12 | 33,48 |
| Sharpe-Ratio | 23,48 | -1,288 | -0,1764 | 0,5288 | 0,5226 | 0,1704 |
| Hoch | 7,150 | 7,700 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 6,800 | 6,800 | 6,400 | 5,600 | 4,260 | 4,170 |
| Hist. Kurs | 6,800 | 7,400 | 7,750 | 6,150 | 4,740 | 6,443 |
| ∅-Preis | 7,000 | 7,215 | 7,463 | 7,274 | 5,938 | 5,844 |
| ∅-Volumen | 1,06 Tsd. | 2,49 Tsd. | 2,44 Tsd. | 2,10 Tsd. | 1,30 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -10,53 | -18,47 | -20,50 | -20,50 | -41,18 | |
| Max. Verlustperiode (Handelstage) | 12 | 62 | 89 | 151 | 798 | |
| Max. Verlustperiode (Kalendertage) | 16 | 86 | 130 | 211 | 1.147 |
Quotes
- Geld (02.04.)7,150
- Brief (02.04.)7,250
- Spread (in %)0,1000 (1,40 %)
- Geld Stk.2.309
- Brief Stk.5.034
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,150
- Tagestief6,900
- Kurs (02.04.2026)7,150
- Umsatz EUR1.430,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,150
- Vortag-Tief7,000
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}