Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,950 EUR
-1,24 %
-0,100
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,950EUR | 14:47 | 1.786 | 14.198,70 |
| Tradegate | 8,050EUR | 11:45 | 1.193 | 9.603,65 |
| L&S | 7,950EUR | 14:48 | 543 | 4.316,85 |
| Quotrix | 8,100EUR | 07:27 | ||
| Düsseldorf | 8,000EUR | 08:11 | ||
| Frankfurt | 8,050EUR | 08:04 | ||
| Hamburg | 8,050EUR | 08:06 | ||
| Hannover | 8,050EUR | 08:01 | ||
| München | 8,050EUR | 08:05 | ||
| Xetra | 8,150EUR | 06.01. | 2.646 | 21.564,90 |
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +10,42 | +13,57 | +31,56 | +55,27 | +56,29 |
| Volatilität [%] | 31,03 | 37,13 | 45,82 | 40,29 | 31,69 | 33,30 |
| Sharpe-Ratio | 13,62 | 4,540 | 0,7902 | 0,8608 | 0,5674 | 0,3834 |
| Hoch | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,650 | 7,200 | 6,400 | 5,470 | 4,260 | 4,170 |
| Hist. Kurs | 7,650 | 7,200 | 7,000 | 6,043 | 5,120 | 5,087 |
| ∅-Preis | 7,925 | 7,561 | 7,438 | 6,958 | 5,728 | 5,752 |
| ∅-Volumen | 2,32 Tsd. | 3,21 Tsd. | 2,18 Tsd. | 1,79 Tsd. | 1,16 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -3,774 | -20,50 | -20,50 | -20,50 | -41,18 | |
| Max. Verlustperiode (Handelstage) | 3 | 89 | 89 | 249 | 798 | |
| Max. Verlustperiode (Kalendertage) | 7 | 130 | 130 | 357 | 1.147 |
Quotes
- Geld (14:49)7,950
- Brief (14:37)8,050
- Spread (in %)0,1000 (1,26 %)
- Geld Stk.875
- Brief Stk.875
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief7,900
- Kurs (14:47)7,950
- Umsatz EUR14.198,70
- Gehand. Stk.1.786
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,150
- Vortag-Tief8,000
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}