Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,950 EUR
+3,92 %
+0,300
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,900EUR | 23.12. | 11.970 | 94.563,00 |
| L&S | 7,800EUR | 23.12. | 10.000 | 78.000,00 |
| Tradegate | 7,900EUR | 23.12. | 6.085 | 48.071,50 |
| Stuttgart | 7,950EUR | 23.12. | 3 | 23,85 |
| Quotrix | 7,850EUR | 23.12. | ||
| Berlin | 7,800EUR | 23.12. | ||
| Düsseldorf | 7,800EUR | 23.12. | ||
| Frankfurt | 7,800EUR | 23.12. | ||
| Hamburg | 7,800EUR | 23.12. | ||
| Hannover | 7,850EUR | 23.12. | ||
| München | 7,800EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +7,43 | +11,97 | +44,55 | +59,96 | +68,44 |
| Volatilität [%] | 20,87 | 34,81 | 45,27 | 40,70 | 31,65 | 33,41 |
| Sharpe-Ratio | 34,50 | 2,970 | 0,6732 | 1,055 | 0,5837 | 0,4201 |
| Hoch | 7,950 | 7,950 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,500 | 7,150 | 6,400 | 5,450 | 4,260 | 4,170 |
| Hist. Kurs | 7,500 | 7,400 | 7,100 | 5,500 | 4,970 | 4,720 |
| ∅-Preis | 7,700 | 7,376 | 7,403 | 6,911 | 5,707 | 5,738 |
| ∅-Volumen | 7,950 | 2,60 Tsd. | 2,09 Tsd. | 1,75 Tsd. | 1,15 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -3,378 | -20,50 | -20,50 | -20,50 | -41,18 | |
| Max. Verlustperiode (Handelstage) | 9 | 86 | 86 | 268 | 798 | |
| Max. Verlustperiode (Kalendertage) | 13 | 120 | 120 | 384 | 1.147 |
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,950
- Tagestief7,600
- Kurs (23.12.2025)7,950
- Umsatz EUR23,85
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}