Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
8,160 EUR
-0,12 %
-0,010
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,126EUR | 08:35 | 791 | 6.427,67 |
| Xetra | 8,240EUR | 09:15 | 28 | 230,72 |
| L&S | 8,194EUR | 09:47 | 1 | 8,194 |
| Quotrix | 8,200EUR | 07:27 | ||
| Stuttgart | 8,160EUR | 09:16 | ||
| Düsseldorf | 8,166EUR | 09:30 | ||
| Frankfurt | 8,162EUR | 08:07 | ||
| Hamburg | 7,928EUR | 08:45 | ||
| Hannover | 8,162EUR | 09:10 | ||
| München | 8,182EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -5,77 | +18,26 | +6,67 | +79,74 | +32,85 |
| Volatilität [%] | 20,15 | 17,13 | 19,53 | 34,66 | 31,29 | 33,00 |
| Sharpe-Ratio | -4,076 | -3,910 | 1,688 | 0,3042 | 0,7121 | 0,2781 |
| Hoch | 8,442 | 8,904 | 8,904 | 8,904 | 8,904 | 8,904 |
| Tief | 8,096 | 8,096 | 6,800 | 6,400 | 4,300 | 4,170 |
| Hist. Kurs | 8,304 | 8,660 | 6,900 | 7,650 | 4,540 | 6,142 |
| ∅-Preis | 8,245 | 8,390 | 7,725 | 7,614 | 6,449 | 5,992 |
| ∅-Volumen | 11,06 Tsd. | 10,21 Tsd. | 4,85 Tsd. | 3,59 Tsd. | 1,93 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -3,121 | -6,074 | -6,431 | -18,47 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 50 | 139 | 139 | 798 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 73 | 198 | 198 | 1.147 |
Quotes
- Geld (09:27)8,166
- Brief (09:27)8,294
- Spread (in %)0,1280 (1,57 %)
- Geld Stk.875
- Brief Stk.875
Kursdaten
- Eröffnungskurs8,138
- Tageshoch8,188
- Tagestief8,130
- Kurs (09:16)8,160
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,290
- Vortag-Tief8,112
- Vortag-Schlusskurs8,170
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}