Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,650 EUR
-1,29 %
-0,100
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 30.12. | 2.229 | 17.609,10 |
| Xetra | 7,950EUR | 30.12. | 530 | 4.213,50 |
| L&S | 7,850EUR | 30.12. | ||
| Quotrix | 7,900EUR | 30.12. | ||
| Stuttgart | 7,650EUR | 30.12. | ||
| Berlin | 7,850EUR | 30.12. | ||
| Düsseldorf | 7,800EUR | 30.12. | ||
| Frankfurt | 7,850EUR | 30.12. | ||
| Hamburg | 7,850EUR | 30.12. | ||
| Hannover | 7,850EUR | 30.12. | ||
| München | 7,850EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +3,38 | +7,75 | +37,84 | +55,17 | +59,11 |
| Volatilität [%] | 36,49 | 45,42 | 40,78 | 31,72 | 33,36 | |
| Sharpe-Ratio | 1,879 | 0,5619 | 0,9696 | 0,5663 | 0,3944 | |
| Hoch | 7,950 | 7,950 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,450 | 7,150 | 6,400 | 5,450 | 4,260 | 4,170 |
| Hist. Kurs | 7,950 | 7,400 | 7,100 | 5,550 | 4,930 | 4,808 |
| ∅-Preis | 7,850 | 7,395 | 7,408 | 6,920 | 5,712 | 5,742 |
| ∅-Volumen | 11,93 | 2,60 Tsd. | 2,09 Tsd. | 1,75 Tsd. | 1,15 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -2,516 | -3,378 | -20,50 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 87 | 87 | 268 | 798 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 126 | 126 | 384 | 1.147 |
Quotes
- Geld (30.12.)7,750
- Brief (30.12.)8,000
- Spread (in %)0,2500 (3,23 %)
- Geld Stk.5.000
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (30.12.2025)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,750
- Vortag-Tief7,450
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}