Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,250 EUR
0 %
0
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 13.02. | 9.697 | 69.818,40 |
| Xetra | 7,350EUR | 13.02. | 5.295 | 38.918,25 |
| Frankfurt | 7,200EUR | 13.02. | 2.650 | 19.080,00 |
| Stuttgart | 7,250EUR | 13.02. | 450 | 3.262,50 |
| L&S | 7,250EUR | 13.02. | 1 | 7,250 |
| Quotrix | 7,250EUR | 13.02. | ||
| Düsseldorf | 7,200EUR | 13.02. | ||
| Hamburg | 7,200EUR | 13.02. | ||
| Hannover | 7,250EUR | 13.02. | ||
| München | 7,300EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -7,05 | -2,68 | +19,48 | +45,29 | +37,75 |
| Volatilität [%] | 19,30 | 35,22 | 47,70 | 40,23 | 32,13 | 33,42 |
| Sharpe-Ratio | -12,35 | -2,255 | 0,0821 | 0,5917 | 0,4823 | 0,2996 |
| Hoch | 7,650 | 7,950 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,100 | 7,100 | 6,400 | 5,600 | 4,260 | 4,170 |
| Hist. Kurs | 7,600 | 7,800 | 7,450 | 6,068 | 4,990 | 5,263 |
| ∅-Preis | 7,342 | 7,520 | 7,522 | 7,141 | 5,821 | 5,805 |
| ∅-Volumen | 6,91 Tsd. | 3,72 Tsd. | 2,91 Tsd. | 2,17 Tsd. | 1,32 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -5,263 | -8,861 | -20,50 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 89 | 89 | 221 | 798 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 130 | 130 | 319 | 1.147 |
Quotes
- Geld (13.02.)7,250
- Brief (13.02.)7,350
- Spread (in %)0,1000 (1,38 %)
- Geld Stk.2.287
- Brief Stk.3.968
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,250
- Tagestief7,100
- Kurs (13.02.2026)7,250
- Umsatz EUR3.262,50
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,300
- Vortag-Tief7,150
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}