Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,500 EUR
-1,32 %
-0,100
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 24.10. | 9.207 | 70.893,90 |
| Xetra | 7,700EUR | 24.10. | 6.000 | 46.200,00 |
| L&S | 7,650EUR | 24.10. | 1 | 7,650 |
| Quotrix | 7,650EUR | 24.10. | ||
| Stuttgart | 7,500EUR | 24.10. | ||
| Berlin | 7,600EUR | 24.10. | ||
| Düsseldorf | 7,600EUR | 24.10. | ||
| Frankfurt | 7,600EUR | 24.10. | ||
| Hannover | 7,650EUR | 24.10. | ||
| München | 7,700EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +20,97 | +35,14 | +58,90 | +85,73 | |
| Volatilität [%] | 15,99 | 20,01 | 27,04 | 32,36 | 28,07 | 32,15 |
| Sharpe-Ratio | 6,304 | -0,0042 | 1,429 | 1,028 | 0,6114 | 0,4853 |
| Hoch | 7,600 | 8,000 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,350 | 7,350 | 6,200 | 5,250 | 4,260 | 3,630 |
| Hist. Kurs | 7,350 | 7,500 | 6,200 | 5,550 | 4,720 | 4,038 |
| ∅-Preis | 7,492 | 7,639 | 7,265 | 6,623 | 5,577 | 5,645 |
| ∅-Volumen | 1,72 Tsd. | 1,70 Tsd. | 1,67 Tsd. | 1,06 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -1,316 | -6,369 | -11,80 | -17,99 | -19,32 | -41,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 44 | 44 | 304 | 798 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 60 | 60 | 435 | 1.147 |
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (24.10.2025)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,600
- Vortag-Tief7,450
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}