Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,842 EUR
+2,22 %
+0,170
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,942EUR | 17.07. | 5.587 | 44.371,95 |
| Frankfurt | 7,800EUR | 17.07. | 700 | 5.460,00 |
| Xetra | 7,878EUR | 17.07. | 582 | 4.585,00 |
| L&S | 7,812EUR | 17.07. | ||
| Quotrix | 7,646EUR | 17.07. | ||
| Stuttgart | 7,842EUR | 17.07. | ||
| Düsseldorf | 7,852EUR | 17.07. | ||
| Hamburg | 7,658EUR | 17.07. | ||
| Hannover | 7,864EUR | 17.07. | ||
| München | 7,706EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +6,93 | -0,10 | +8,92 | +75,83 | +28,20 |
| Volatilität [%] | 22,28 | 20,44 | 24,96 | 37,00 | 31,85 | 33,24 |
| Sharpe-Ratio | -0,4565 | 3,903 | 0,0363 | 0,3604 | 0,6812 | 0,2562 |
| Hoch | 7,894 | 7,970 | 7,970 | 8,150 | 8,150 | 8,150 |
| Tief | 7,586 | 7,224 | 6,800 | 6,400 | 4,260 | 4,170 |
| Hist. Kurs | 7,858 | 7,334 | 7,850 | 7,200 | 4,460 | 6,117 |
| ∅-Preis | 7,773 | 7,660 | 7,394 | 7,440 | 6,195 | 5,910 |
| ∅-Volumen | 1,52 Tsd. | 3,27 Tsd. | 2,84 Tsd. | 1,60 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -2,367 | -3,375 | -13,38 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 85 | 135 | 135 | 798 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 124 | 192 | 192 | 1.147 |
Quotes
- Geld (17.07.)7,842
- Brief (17.07.)7,916
- Spread (in %)0,0740 (0,94 %)
- Geld Stk.825
- Brief Stk.813
Kursdaten
- Eröffnungskurs7,590
- Tageshoch7,894
- Tagestief7,586
- Kurs (17.07.2026)7,842
Kursdaten Vortag
- Vortag-Eröffnung7,766
- Vortag-Hoch7,774
- Vortag-Tief7,666
- Vortag-Schlusskurs7,672
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}