Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,550 EUR
0 %
0
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 24.02. | 3.339 | 25.376,40 |
| Frankfurt | 7,600EUR | 24.02. | 700 | 5.320,00 |
| Xetra | 7,600EUR | 24.02. | 270 | 2.052,00 |
| Stuttgart | 7,550EUR | 24.02. | 10 | 75,50 |
| L&S | 7,550EUR | 24.02. | 1 | 7,550 |
| Quotrix | 7,600EUR | 24.02. | ||
| Düsseldorf | 7,500EUR | 24.02. | ||
| Hamburg | 7,550EUR | 24.02. | ||
| Hannover | 7,550EUR | 24.02. | ||
| München | 7,550EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +3,42 | -0,66 | +27,97 | +52,22 | +33,44 |
| Volatilität [%] | 8,665 | 32,00 | 45,58 | 39,94 | 32,17 | 33,41 |
| Sharpe-Ratio | 19,18 | 1,348 | 0,1541 | 0,7642 | 0,5310 | 0,2809 |
| Hoch | 7,600 | 7,750 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,300 | 7,100 | 6,400 | 5,600 | 4,260 | 4,170 |
| Hist. Kurs | 7,350 | 7,300 | 7,600 | 5,900 | 4,960 | 5,658 |
| ∅-Preis | 7,430 | 7,411 | 7,514 | 7,174 | 5,843 | 5,814 |
| ∅-Volumen | 760,00 | 3,64 Tsd. | 2,91 Tsd. | 2,14 Tsd. | 1,32 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -7,097 | -20,50 | -20,50 | -20,50 | -41,18 | |
| Max. Verlustperiode (Handelstage) | 15 | 89 | 89 | 221 | 798 | |
| Max. Verlustperiode (Kalendertage) | 21 | 130 | 130 | 319 | 1.147 |
Quotes
- Geld (24.02.)7,550
- Brief (24.02.)7,600
- Spread (in %)0,0500 (0,66 %)
- Geld Stk.2.190
- Brief Stk.2.169
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,600
- Tagestief7,450
- Kurs (24.02.2026)7,550
- Umsatz EUR75,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,600
- Vortag-Tief7,500
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}