Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,850 EUR
+1,29 %
+0,100
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 27.02. | 12.352 | 96.345,60 |
| Xetra | 7,900EUR | 27.02. | 5.977 | 47.218,30 |
| Stuttgart | 7,850EUR | 27.02. | 286 | 2.245,10 |
| L&S | 7,850EUR | 27.02. | 145 | 1.138,25 |
| Quotrix | 7,800EUR | 27.02. | ||
| Düsseldorf | 7,800EUR | 27.02. | ||
| Frankfurt | 7,750EUR | 27.02. | ||
| Hamburg | 7,750EUR | 27.02. | ||
| Hannover | 7,850EUR | 27.02. | ||
| München | 7,750EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +7,53 | +0,64 | +20,77 | +56,37 | +43,41 |
| Volatilität [%] | 9,881 | 31,49 | 44,26 | 39,59 | 32,14 | 33,37 |
| Sharpe-Ratio | 20,60 | 2,256 | 0,1461 | 0,5897 | 0,5446 | 0,3163 |
| Hoch | 7,900 | 7,900 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,400 | 7,100 | 6,400 | 5,600 | 4,260 | 4,170 |
| Hist. Kurs | 7,500 | 7,300 | 7,800 | 6,500 | 5,020 | 5,474 |
| ∅-Preis | 7,600 | 7,454 | 7,511 | 7,192 | 5,851 | 5,819 |
| ∅-Volumen | 775,10 | 2,85 Tsd. | 2,91 Tsd. | 2,14 Tsd. | 1,32 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -7,097 | -18,47 | -20,50 | -20,50 | -41,18 | |
| Max. Verlustperiode (Handelstage) | 17 | 52 | 89 | 221 | 798 | |
| Max. Verlustperiode (Kalendertage) | 23 | 74 | 130 | 319 | 1.147 |
Quotes
- Geld (27.02.)7,850
- Brief (27.02.)7,900
- Spread (in %)0,0500 (0,64 %)
- Geld Stk.2.113
- Brief Stk.2.091
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,900
- Tagestief7,700
- Kurs (27.02.2026)7,850
- Umsatz EUR2.245,10
- Gehand. Stk.286
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,800
- Vortag-Tief7,600
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}