Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
6,450 EUR
+0,78 %
+0,050
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,650EUR | 17:42 | 4.466 | 29.698,90 |
| Lang & Schwarz | 6,500EUR | 18:38 | 2.563 | 16.659,50 |
| Quotrix | 6,650EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 16:03 | ||
| Düsseldorf | 6,550EUR | 16:32 | ||
| Hannover | 6,650EUR | 17:25 | ||
| München | 6,600EUR | 08:04 | ||
| Berlin | 6,600EUR | 08:04 | ||
| Frankfurt | 6,600EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | -3,01 | +17,27 | +19,44 | -4,82 | +73,28 |
| Volatilität [%] | 27,19 | 53,58 | 37,62 | 32,11 | 34,22 | 33,94 |
| Sharpe-Ratio | 7,291 | -0,6863 | 0,9647 | 0,6262 | 0,0568 | 0,4333 |
| Hoch | 6,500 | 6,800 | 6,950 | 6,950 | 6,974 | 7,179 |
| Tief | 6,150 | 5,600 | 5,250 | 5,250 | 4,170 | 3,333 |
| Hist. Kurs | 6,200 | 6,650 | 5,500 | 5,400 | 6,776 | 3,722 |
| ∅-Preis | 6,270 | 6,162 | 5,964 | 5,817 | 5,191 | 5,329 |
| ∅-Volumen | 2,12 Tsd. | 1,63 Tsd. | 903,56 | 1,01 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -0,8065 | -14,29 | -17,99 | -17,99 | -39,34 | -41,18 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 23 | 110 | 739 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 35 | 161 | 1.056 | 1.127 |
Quotes
- Geld (17:31)6,400
- Brief (17:32)6,800
- Spread (in %)0,4000 (6,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,500
- Tagestief6,400
- Kurs (16:03)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,450
- Vortag-Tief6,350
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}