Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,052 EUR
-0,59 %
-0,042
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 05.06. | 21.008 | 148.106,40 |
| Xetra | 7,088EUR | 05.06. | 13.412 | 95.064,26 |
| Stuttgart | 7,052EUR | 05.06. | 2.350 | 16.572,20 |
| L&S | 6,982EUR | 05.06. | 640 | 4.468,48 |
| Quotrix | 7,122EUR | 05.06. | ||
| Düsseldorf | 7,034EUR | 05.06. | ||
| Frankfurt | 7,088EUR | 05.06. | ||
| Hamburg | 7,126EUR | 05.06. | ||
| Hannover | 7,076EUR | 05.06. | ||
| München | 7,084EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -2,60 | -2,06 | -2,73 | +50,04 | +12,22 |
| Volatilität [%] | 12,31 | 18,14 | 27,99 | 36,76 | 31,80 | 33,24 |
| Sharpe-Ratio | -8,707 | -1,671 | -0,0847 | 0,0545 | 0,5174 | 0,1759 |
| Hoch | 7,278 | 7,492 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 6,990 | 6,990 | 6,800 | 6,400 | 4,260 | 4,170 |
| Hist. Kurs | 7,202 | 7,240 | 7,200 | 7,250 | 4,700 | 6,284 |
| ∅-Preis | 7,120 | 7,222 | 7,408 | 7,384 | 6,077 | 5,881 |
| ∅-Volumen | 7,93 Tsd. | 3,51 Tsd. | 3,69 Tsd. | 2,72 Tsd. | 1,51 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -2,222 | -5,069 | -15,53 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 105 | 105 | 110 | 798 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 150 | 150 | 161 | 1.147 |
Quotes
- Geld (05.06.)7,050
- Brief (05.06.)7,114
- Spread (in %)0,0640 (0,91 %)
- Geld Stk.1.575
- Brief Stk.925
Kursdaten
- Eröffnungskurs7,060
- Tageshoch7,110
- Tagestief7,040
- Kurs (05.06.2026)7,052
- Umsatz EUR16.572,20
- Gehand. Stk.2.350
Kursdaten Vortag
- Vortag-Eröffnung6,992
- Vortag-Hoch7,106
- Vortag-Tief6,992
- Vortag-Schlusskurs7,094
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}