Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,242 EUR
-0,74 %
-0,054
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,328EUR | 15:04 | 1.670 | 12.237,76 |
| Xetra | 7,300EUR | 11:42 | 774 | 5.650,20 |
| L&S | 7,230EUR | 15:10 | ||
| Quotrix | 7,258EUR | 07:27 | ||
| Stuttgart | 7,242EUR | 14:04 | ||
| Düsseldorf | 7,244EUR | 12:32 | ||
| Hamburg | 7,264EUR | 08:12 | ||
| Hannover | 7,212EUR | 08:01 | ||
| München | 7,310EUR | 08:07 | ||
| Frankfurt | 7,380EUR | 08.04. | 3.875 | 28.597,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -0,79 | -7,75 | +27,05 | +52,78 | +16,49 |
| Volatilität [%] | 29,49 | 33,16 | 45,90 | 38,04 | 32,10 | 33,50 |
| Sharpe-Ratio | 8,566 | 0,0770 | -0,1425 | 0,7882 | 0,5424 | 0,2041 |
| Hoch | 7,428 | 7,700 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 6,900 | 6,800 | 6,400 | 5,600 | 4,260 | 4,170 |
| Hist. Kurs | 7,150 | 7,300 | 7,850 | 5,700 | 4,740 | 6,217 |
| ∅-Preis | 7,191 | 7,206 | 7,451 | 7,289 | 5,941 | 5,845 |
| ∅-Volumen | 13,75 Tsd. | 4,27 Tsd. | 2,78 Tsd. | 2,14 Tsd. | 1,35 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -0,3077 | -10,53 | -18,47 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 89 | 151 | 798 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 92 | 130 | 211 | 1.147 |
Quotes
- Geld (14:51)7,224
- Brief (14:51)7,332
- Spread (in %)0,1080 (1,50 %)
- Geld Stk.1.000
- Brief Stk.3.603
Kursdaten
- Eröffnungskurs7,206
- Tageshoch7,294
- Tagestief7,200
- Kurs (14:04)7,242
Kursdaten Vortag
- Vortag-Eröffnung7,428
- Vortag-Hoch7,428
- Vortag-Tief7,256
- Vortag-Schlusskurs7,296
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}