Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,492 EUR
+1,49 %
+0,110
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,468EUR | 16:01 | 4.497 | 33.583,60 |
| Xetra | 7,500EUR | 13:40 | 1.114 | 8.355,00 |
| L&S | 7,450EUR | 16:10 | 700 | 5.215,00 |
| Quotrix | 7,442EUR | 07:27 | ||
| Stuttgart | 7,492EUR | 15:31 | ||
| Düsseldorf | 7,420EUR | 12:31 | ||
| Frankfurt | 7,406EUR | 08:14 | ||
| Hamburg | 7,444EUR | 08:13 | ||
| Hannover | 7,406EUR | 08:03 | ||
| München | 7,410EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +0,56 | -0,77 | +25,92 | +58,73 | +20,63 |
| Volatilität [%] | 17,21 | 33,27 | 45,83 | 37,34 | 32,09 | 33,44 |
| Sharpe-Ratio | 6,529 | -0,2515 | 0,0835 | 0,7121 | 0,5583 | 0,2115 |
| Hoch | 7,504 | 7,700 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,138 | 6,800 | 6,400 | 5,950 | 4,260 | 4,170 |
| Hist. Kurs | 7,250 | 7,450 | 7,550 | 5,950 | 4,720 | 6,211 |
| ∅-Preis | 7,307 | 7,208 | 7,435 | 7,318 | 5,956 | 5,849 |
| ∅-Volumen | 3,77 Tsd. | 2,51 Tsd. | 2,11 Tsd. | 1,35 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -1,012 | -10,53 | -15,79 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 69 | 89 | 151 | 798 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 99 | 130 | 211 | 1.147 |
Quotes
- Geld (15:38)7,490
- Brief (15:37)7,578
- Spread (in %)0,0880 (1,17 %)
- Geld Stk.875
- Brief Stk.3.514
Kursdaten
- Eröffnungskurs7,402
- Tageshoch7,504
- Tagestief7,372
- Kurs (15:31)7,492
Kursdaten Vortag
- Vortag-Eröffnung7,352
- Vortag-Hoch7,410
- Vortag-Tief7,300
- Vortag-Schlusskurs7,382
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}