Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,292 EUR
+1,25 %
+0,090
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,396EUR | 30.04. | 2.550 | 18.859,80 |
| Hamburg | 7,246EUR | 30.04. | 500 | 3.623,00 |
| Stuttgart | 7,292EUR | 30.04. | 400 | 2.916,80 |
| L&S | 7,286EUR | 30.04. | ||
| Quotrix | 7,224EUR | 30.04. | ||
| Düsseldorf | 7,244EUR | 30.04. | ||
| Frankfurt | 7,178EUR | 30.04. | ||
| Hannover | 7,248EUR | 30.04. | ||
| München | 7,248EUR | 30.04. | ||
| Xetra | 7,476EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +1,99 | -2,12 | +10,48 | +52,55 | +19,59 |
| Volatilität [%] | 21,58 | 17,42 | 45,76 | 36,97 | 32,10 | 33,40 |
| Sharpe-Ratio | -4,131 | 1,539 | 0,0877 | 0,3989 | 0,5327 | 0,2150 |
| Hoch | 7,402 | 7,526 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,126 | 6,900 | 6,400 | 6,400 | 4,260 | 4,170 |
| Hist. Kurs | 7,396 | 7,150 | 7,450 | 6,600 | 4,780 | 6,097 |
| ∅-Preis | 7,303 | 7,327 | 7,423 | 7,360 | 5,995 | 5,860 |
| ∅-Volumen | 2,00 Tsd. | 5,88 Tsd. | 3,08 Tsd. | 2,37 Tsd. | 1,44 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -2,623 | -4,305 | -15,53 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 80 | 89 | 151 | 798 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 114 | 130 | 211 | 1.147 |
Quotes
- Geld (30.04.)7,286
- Brief (30.04.)7,386
- Spread (in %)0,1000 (1,37 %)
- Geld Stk.1.372
- Brief Stk.886
Kursdaten
- Eröffnungskurs7,142
- Tageshoch7,292
- Tagestief7,142
- Kurs (30.04.2026)7,292
- Umsatz EUR2.916,80
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung7,342
- Vortag-Hoch7,348
- Vortag-Tief7,128
- Vortag-Schlusskurs7,202
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}