Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,300 EUR
-3,95 %
-0,300
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,300EUR | 23.01. | 19.850 | 144.905,00 |
| Tradegate | 7,350EUR | 23.01. | 17.252 | 126.802,20 |
| L&S | 7,350EUR | 23.01. | 1.479 | 10.870,65 |
| Frankfurt | 7,250EUR | 23.01. | 1.000 | 7.250,00 |
| Stuttgart | 7,300EUR | 23.01. | 194 | 1.416,20 |
| Quotrix | 7,700EUR | 23.01. | ||
| Düsseldorf | 7,250EUR | 23.01. | ||
| Hamburg | 7,600EUR | 23.01. | ||
| Hannover | 7,250EUR | 23.01. | ||
| München | 7,700EUR | 23.01. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,01 | -8,18 | +0,69 | +22,44 | +43,14 | +42,26 |
| Volatilität [%] | 31,76 | 30,30 | 46,37 | 39,50 | 31,79 | 33,35 |
| Sharpe-Ratio | -11,49 | -3,847 | 0,2169 | 0,6570 | 0,4686 | 0,3189 |
| Hoch | 7,950 | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,250 | 7,250 | 6,400 | 5,600 | 4,260 | 4,170 |
| Hist. Kurs | 7,850 | 7,950 | 7,250 | 5,962 | 5,100 | 5,132 |
| ∅-Preis | 7,667 | 7,816 | 7,506 | 7,060 | 5,775 | 5,778 |
| ∅-Volumen | 416,01 | 3,47 Tsd. | 2,38 Tsd. | 1,97 Tsd. | 1,23 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -7,006 | -9,317 | -20,50 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 89 | 89 | 249 | 798 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 130 | 130 | 357 | 1.147 |
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,250
- Kurs (23.01.2026)7,300
- Umsatz EUR1.416,20
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,850
- Vortag-Tief7,550
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}