Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,100 EUR
-1,39 %
-0,100
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 11:57 | 3.280 | 23.616,00 |
| Frankfurt | 7,200EUR | 09:56 | 3.000 | 21.600,00 |
| Xetra | 7,300EUR | 10:08 | 2.500 | 18.250,00 |
| L&S | 7,300EUR | 11:57 | 1 | 7,300 |
| Quotrix | 7,250EUR | 07:27 | ||
| Stuttgart | 7,100EUR | 09:13 | ||
| Berlin | 7,200EUR | 08:01 | ||
| Düsseldorf | 7,200EUR | 09:32 | ||
| Hamburg | 7,200EUR | 08:13 | ||
| Hannover | 7,200EUR | 08:01 | ||
| München | 7,300EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -0,70 | +23,48 | +37,07 | +51,62 | |
| Volatilität [%] | 70,74 | 87,97 | 43,30 | 40,64 | 31,31 | 33,55 |
| Sharpe-Ratio | 1,500 | -0,1292 | 0,2000 | 0,7046 | 0,4382 | 0,3654 |
| Hoch | 7,550 | 7,800 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,000 | 6,400 | 6,400 | 5,450 | 4,260 | 4,170 |
| Hist. Kurs | 7,100 | 7,500 | 7,150 | 5,750 | 5,180 | 4,683 |
| ∅-Preis | 7,240 | 7,398 | 7,354 | 6,762 | 5,639 | 5,692 |
| ∅-Volumen | 3,64 Tsd. | 792,17 | 1,76 Tsd. | 1,61 Tsd. | 1,09 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -5,960 | -15,79 | -20,50 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 63 | 63 | 304 | 798 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 87 | 87 | 435 | 1.147 |
Quotes
- Geld (11:19)7,150
- Brief (11:45)7,400
- Spread (in %)0,2500 (3,50 %)
- Geld Stk.5.000
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,100
- Tagestief7,000
- Kurs (09:13)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,300
- Vortag-Tief7,050
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}