Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,242 EUR
-0,60 %
-0,044
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,328EUR | 08.05. | 6.238 | 45.712,06 |
| München | 7,294EUR | 08.05. | 500 | 3.647,00 |
| L&S | 7,236EUR | 08.05. | ||
| Quotrix | 7,310EUR | 08.05. | ||
| Stuttgart | 7,242EUR | 08.05. | ||
| Düsseldorf | 7,206EUR | 08.05. | ||
| Frankfurt | 7,248EUR | 08.05. | ||
| Hamburg | 7,290EUR | 08.05. | ||
| Hannover | 7,206EUR | 08.05. | ||
| Xetra | 7,476EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -0,11 | -4,08 | +6,50 | +54,09 | +19,29 |
| Volatilität [%] | 19,34 | 16,63 | 45,84 | 36,87 | 31,89 | 33,34 |
| Sharpe-Ratio | -1,809 | -0,1238 | -0,0022 | 0,2999 | 0,5443 | 0,2132 |
| Hoch | 7,370 | 7,526 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,102 | 7,102 | 6,400 | 6,400 | 4,260 | 4,170 |
| Hist. Kurs | 7,292 | 7,250 | 7,550 | 6,800 | 4,700 | 6,071 |
| ∅-Preis | 7,228 | 7,320 | 7,414 | 7,371 | 6,011 | 5,865 |
| ∅-Volumen | 6,90 Tsd. | 5,19 Tsd. | 3,39 Tsd. | 2,50 Tsd. | 1,44 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -2,249 | -5,288 | -15,53 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 85 | 89 | 133 | 798 |
| Max. Verlustperiode (Kalendertage) | 8 | 21 | 122 | 130 | 185 | 1.147 |
Quotes
- Geld (08.05.)7,236
- Brief (08.05.)7,340
- Spread (in %)0,1040 (1,44 %)
- Geld Stk.1.382
- Brief Stk.889
Kursdaten
- Eröffnungskurs7,236
- Tageshoch7,302
- Tagestief7,152
- Kurs (08.05.2026)7,242
Kursdaten Vortag
- Vortag-Eröffnung7,240
- Vortag-Hoch7,286
- Vortag-Tief7,198
- Vortag-Schlusskurs7,286
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}