Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
8,438 EUR
-0,38 %
-0,032
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,436EUR | 14.08. | 21.935 | 185.043,66 |
| Xetra | 8,514EUR | 14.08. | 21.055 | 179.262,27 |
| Stuttgart | 8,438EUR | 14.08. | 2.450 | 20.673,10 |
| Frankfurt | 8,520EUR | 14.08. | 1.380 | 11.757,60 |
| L&S | 8,392EUR | 14.08. | 600 | 5.035,20 |
| Quotrix | 8,552EUR | 14.08. | ||
| Düsseldorf | 8,412EUR | 14.08. | ||
| Hamburg | 8,262EUR | 14.08. | ||
| Hannover | 8,416EUR | 14.08. | ||
| München | 8,426EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +8,68 | +16,39 | +5,48 | +86,68 | +28,82 |
| Volatilität [%] | 32,62 | 22,65 | 22,17 | 36,49 | 31,71 | 33,03 |
| Sharpe-Ratio | 2,272 | 4,210 | 1,378 | 0,2730 | 0,7452 | 0,2587 |
| Hoch | 8,524 | 8,524 | 8,524 | 8,524 | 8,524 | 8,524 |
| Tief | 8,096 | 7,586 | 6,800 | 6,400 | 4,260 | 4,170 |
| Hist. Kurs | 8,318 | 7,764 | 7,250 | 8,000 | 4,520 | 6,550 |
| ∅-Preis | 8,328 | 8,124 | 7,500 | 7,513 | 6,292 | 5,943 |
| ∅-Volumen | 5,61 Tsd. | 2,68 Tsd. | 3,17 Tsd. | 3,05 Tsd. | 1,63 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -2,645 | -2,645 | -13,38 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 85 | 139 | 139 | 798 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 124 | 198 | 198 | 1.147 |
Quotes
- Geld (14.08.)8,436
- Brief (14.08.)8,566
- Spread (in %)0,1300 (1,54 %)
- Geld Stk.766
- Brief Stk.754
Kursdaten
- Eröffnungskurs8,428
- Tageshoch8,440
- Tagestief8,376
- Kurs (14.08.2026)8,438
- Umsatz EUR20.673,10
- Gehand. Stk.2.450
Kursdaten Vortag
- Vortag-Eröffnung8,342
- Vortag-Hoch8,472
- Vortag-Tief8,336
- Vortag-Schlusskurs8,470
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}