Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,400 EUR
-1,99 %
-0,150
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 06.03. | 25.011 | 187.582,50 |
| Xetra | 7,400EUR | 06.03. | 644 | 4.765,60 |
| Quotrix | 7,300EUR | 06.03. | 530 | 3.869,00 |
| Frankfurt | 7,300EUR | 06.03. | 334 | 2.438,20 |
| L&S | 7,400EUR | 06.03. | 150 | 1.110,00 |
| Stuttgart | 7,400EUR | 06.03. | ||
| Düsseldorf | 7,400EUR | 06.03. | ||
| Hamburg | 7,250EUR | 06.03. | ||
| Hannover | 7,350EUR | 06.03. | ||
| München | 7,650EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -2,63 | +16,54 | +48,30 | +21,73 | |
| Volatilität [%] | 32,05 | 22,41 | 44,18 | 39,70 | 32,21 | 33,35 |
| Sharpe-Ratio | -7,547 | -0,3732 | 0,2661 | 0,5821 | 0,5234 | 0,2375 |
| Hoch | 7,900 | 7,900 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,300 | 7,100 | 6,400 | 5,600 | 4,260 | 4,170 |
| Hist. Kurs | 7,850 | 7,600 | 7,400 | 6,350 | 4,990 | 6,079 |
| ∅-Preis | 7,700 | 7,500 | 7,526 | 7,216 | 5,869 | 5,827 |
| ∅-Volumen | 1,37 Tsd. | 2,61 Tsd. | 2,26 Tsd. | 2,16 Tsd. | 1,33 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -3,822 | -5,263 | -18,47 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 52 | 89 | 221 | 798 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 74 | 130 | 319 | 1.147 |
Quotes
- Geld (06.03.)7,400
- Brief (06.03.)7,450
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.2.244
- Brief Stk.2.685
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,300
- Kurs (06.03.2026)7,400
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,700
- Vortag-Tief7,450
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}