Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,800 EUR
+1,30 %
+0,100
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 21:30 | 5.013 | 39.352,05 |
| Xetra | 7,750EUR | 17:35 | 3.396 | 26.319,00 |
| Hamburg | 7,750EUR | 13:48 | 2.000 | 15.500,00 |
| Quotrix | 7,700EUR | 14:21 | 1.000 | 7.700,00 |
| L&S | 7,800EUR | 22:15 | ||
| Stuttgart | 7,800EUR | 21:48 | ||
| Düsseldorf | 7,600EUR | 19:32 | ||
| Frankfurt | 7,750EUR | 08:08 | ||
| Hannover | 7,700EUR | 17:25 | ||
| München | 7,800EUR | 08:22 | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +6,85 | +34,07 | +56,94 | +50,46 | |
| Volatilität [%] | 17,49 | 30,65 | 46,06 | 39,40 | 31,71 | 33,31 |
| Sharpe-Ratio | -4,664 | 1,340 | 0,4156 | 0,8542 | 0,5518 | 0,3452 |
| Hoch | 7,950 | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,600 | 7,450 | 6,400 | 5,600 | 4,260 | 4,170 |
| Hist. Kurs | 7,800 | 7,500 | 7,300 | 5,818 | 4,970 | 5,184 |
| ∅-Preis | 7,800 | 7,831 | 7,497 | 7,041 | 5,765 | 5,773 |
| ∅-Volumen | 1,86 Tsd. | 3,59 Tsd. | 2,37 Tsd. | 1,96 Tsd. | 1,23 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -2,532 | -4,348 | -20,50 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 89 | 89 | 249 | 798 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 130 | 130 | 357 | 1.147 |
Quotes
- Geld (21:28)7,750
- Brief (22:00)7,900
- Spread (in %)0,1500 (1,94 %)
- Geld Stk.2.121
- Brief Stk.4.624
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,800
- Tagestief7,650
- Kurs (21:48)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,800
- Vortag-Tief7,600
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}