Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,150 EUR
-0,69 %
-0,050
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 18:40 | 5.674 | 41.987,60 |
| Xetra | 7,350EUR | 17:35 | 3.000 | 22.050,00 |
| L&S | 7,400EUR | 19:16 | ||
| Quotrix | 7,400EUR | 07:27 | ||
| Stuttgart | 7,150EUR | 15:06 | ||
| Berlin | 7,350EUR | 08:02 | ||
| Düsseldorf | 7,300EUR | 16:32 | ||
| Frankfurt | 7,350EUR | 08:09 | ||
| Hamburg | 7,350EUR | 08:17 | ||
| Hannover | 7,350EUR | 17:25 | ||
| München | 7,350EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -4,67 | +0,70 | +23,28 | +35,42 | +44,83 |
| Volatilität [%] | 68,34 | 92,29 | 43,46 | 40,63 | 31,34 | 33,52 |
| Sharpe-Ratio | -0,4146 | -0,1351 | 0,2321 | 0,6834 | 0,4189 | 0,3341 |
| Hoch | 7,550 | 7,800 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,000 | 6,400 | 6,400 | 5,450 | 4,260 | 4,170 |
| Hist. Kurs | 7,250 | 7,500 | 7,100 | 5,800 | 5,280 | 4,937 |
| ∅-Preis | 7,260 | 7,367 | 7,356 | 6,768 | 5,643 | 5,694 |
| ∅-Volumen | 3,64 Tsd. | 867,62 | 1,78 Tsd. | 1,61 Tsd. | 1,09 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -5,960 | -15,23 | -20,50 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 64 | 64 | 304 | 798 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 88 | 88 | 435 | 1.147 |
Quotes
- Geld (17:31)7,150
- Brief (18:48)7,600
- Spread (in %)0,4500 (6,29 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,150
- Tagestief7,150
- Kurs (15:06)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,250
- Vortag-Tief7,000
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}