Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,400 EUR
+2,07 %
+0,150
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 10:50 | 185 | 1.415,25 |
| L&S | 7,650EUR | 10:36 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,400EUR | 07:37 | ||
| Berlin | 7,600EUR | 08:01 | ||
| Düsseldorf | 7,600EUR | 09:32 | ||
| Hamburg | 7,600EUR | 08:11 | ||
| Hannover | 7,600EUR | 08:01 | ||
| München | 7,600EUR | 08:00 | ||
| Xetra | 7,650EUR | 15.12. | 11.886 | 90.927,90 |
| Frankfurt | 7,700EUR | 15.12. | 2.090 | 16.093,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +4,23 | +6,47 | +30,97 | +49,80 | +54,12 |
| Volatilität [%] | 48,85 | 37,45 | 44,06 | 40,31 | 31,49 | 33,48 |
| Sharpe-Ratio | 0,1430 | 0,7980 | 0,3584 | 0,7674 | 0,4952 | 0,3548 |
| Hoch | 7,550 | 7,700 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,200 | 7,000 | 6,400 | 5,450 | 4,260 | 4,170 |
| Hist. Kurs | 7,250 | 7,100 | 6,950 | 5,650 | 4,940 | 4,801 |
| ∅-Preis | 7,290 | 7,248 | 7,369 | 6,862 | 5,686 | 5,725 |
| ∅-Volumen | 9,71 Tsd. | 3,07 Tsd. | 2,15 Tsd. | 1,75 Tsd. | 1,15 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -3,333 | -5,960 | -20,50 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 80 | 80 | 268 | 798 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 112 | 112 | 384 | 1.147 |
Quotes
- Geld (09:01)7,500
- Brief (10:28)7,800
- Spread (in %)0,3000 (4,00 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief7,400
- Kurs (07:37)7,400
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}