Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
6,850 EUR
-0,72 %
-0,050
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 27.03. | 8.295 | 57.235,50 |
| Xetra | 7,000EUR | 27.03. | 1.103 | 7.721,00 |
| Stuttgart | 6,850EUR | 27.03. | 450 | 3.082,50 |
| Quotrix | 6,900EUR | 27.03. | 350 | 2.415,00 |
| L&S | 6,850EUR | 27.03. | 321 | 2.198,85 |
| Düsseldorf | 6,800EUR | 27.03. | ||
| Frankfurt | 6,950EUR | 27.03. | ||
| Hamburg | 6,900EUR | 27.03. | ||
| Hannover | 6,900EUR | 27.03. | ||
| München | 7,000EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -12,74 | -10,46 | +3,01 | +46,37 | +11,24 |
| Volatilität [%] | 50,93 | 32,31 | 45,12 | 39,53 | 32,12 | 33,48 |
| Sharpe-Ratio | -4,145 | -5,258 | -0,3101 | 0,2217 | 0,4900 | 0,1718 |
| Hoch | 7,400 | 7,900 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 6,800 | 6,800 | 6,400 | 5,600 | 4,260 | 4,170 |
| Hist. Kurs | 7,150 | 7,850 | 7,650 | 6,650 | 4,680 | 6,158 |
| ∅-Preis | 7,108 | 7,371 | 7,488 | 7,264 | 5,920 | 5,842 |
| ∅-Volumen | 5,85 Tsd. | 2,50 Tsd. | 2,37 Tsd. | 2,10 Tsd. | 1,32 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -6,803 | -12,74 | -18,47 | -20,50 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 89 | 151 | 798 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 80 | 130 | 211 | 1.147 |
Quotes
- Geld (27.03.)6,800
- Brief (27.03.)6,900
- Spread (in %)0,1000 (1,47 %)
- Geld Stk.2.419
- Brief Stk.3.843
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,850
- Kurs (27.03.2026)6,850
- Umsatz EUR3.082,50
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief6,850
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}