Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
8,574 EUR
-0,09 %
-0,008
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,628EUR | 07:20 | ||
| Quotrix | 8,676EUR | 07:27 | ||
| Xetra | 8,590EUR | 28.08. | 27.435 | 235.666,65 |
| Tradegate | 8,598EUR | 28.08. | 14.851 | 127.688,90 |
| Stuttgart | 8,574EUR | 28.08. | 1.750 | 15.004,50 |
| Frankfurt | 8,632EUR | 28.08. | 130 | 1.122,16 |
| Hamburg | 8,328EUR | 28.08. | ||
| Hannover | 8,572EUR | 28.08. | ||
| Düsseldorf | 8,554EUR | 28.08. | ||
| München | 8,602EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +7,01 | +9,22 | +15,09 | +97,56 | +33,53 |
| Volatilität [%] | 18,74 | 23,59 | 22,63 | 34,95 | 31,55 | 33,04 |
| Sharpe-Ratio | 3,467 | 3,312 | 0,7976 | 0,5173 | 0,8065 | 0,2805 |
| Hoch | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 |
| Tief | 8,230 | 7,956 | 6,800 | 6,400 | 4,260 | 4,170 |
| Hist. Kurs | 8,462 | 8,012 | 7,850 | 7,450 | 4,340 | 6,421 |
| ∅-Preis | 8,534 | 8,370 | 7,581 | 7,545 | 6,346 | 5,959 |
| ∅-Volumen | 8,48 Tsd. | 5,06 Tsd. | 3,60 Tsd. | 3,28 Tsd. | 1,69 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -0,9931 | -3,174 | -13,38 | -18,47 | -20,50 | -41,18 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 85 | 139 | 139 | 798 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 124 | 198 | 198 | 1.147 |
Quotes
- Geld (07:10)8,652
- Brief (07:10)8,700
- Spread (in %)0,0480 (0,55 %)
- Geld Stk.911
- Brief Stk.905
Kursdaten
- Eröffnungskurs8,474
- Tageshoch8,636
- Tagestief8,474
- Kurs (28.08.2026)8,574
- Umsatz EUR15.004,50
- Gehand. Stk.1.750
Kursdaten Vortag
- Vortag-Eröffnung8,720
- Vortag-Hoch8,800
- Vortag-Tief8,402
- Vortag-Schlusskurs8,582
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}