Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
8,608 EUR
+1,63 %
+0,138
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,590EUR | 28.08. | 27.435 | 235.666,65 |
| Tradegate | 8,598EUR | 28.08. | 14.851 | 127.688,90 |
| Stuttgart | 8,574EUR | 28.08. | 1.750 | 15.004,50 |
| L&S | 8,520EUR | 28.08. | 1.750 | 14.910,00 |
| Quotrix | 8,608EUR | 28.08. | 150 | 1.291,20 |
| Frankfurt | 8,632EUR | 28.08. | 130 | 1.122,16 |
| Düsseldorf | 8,554EUR | 28.08. | ||
| Hamburg | 8,328EUR | 28.08. | ||
| Hannover | 8,572EUR | 28.08. | ||
| München | 8,602EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +6,22 | +10,36 | +11,79 | +93,87 | +34,00 |
| Volatilität [%] | 16,56 | 22,92 | 28,00 | 25,22 | 24,92 | 29,69 |
| Sharpe-Ratio | 6,629 | 3,022 | 0,7665 | 0,4922 | 0,9315 | 0,2814 |
| Hoch | 8,744 | 8,744 | 8,744 | 8,744 | 8,744 | 8,744 |
| Tief | 8,420 | 8,012 | 6,850 | 6,850 | 4,300 | 4,260 |
| Hist. Kurs | 8,420 | 8,104 | 7,800 | 7,700 | 4,440 | 6,424 |
| ∅-Preis | 8,522 | 8,391 | 7,600 | 7,639 | 6,462 | 6,058 |
| ∅-Volumen | 1,63 Tsd. | 1,04 Tsd. | 3,12 Tsd. | 2,47 Tsd. | 1,49 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -1,282 | -2,759 | -11,54 | -14,81 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 84 | 137 | 137 | 793 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 121 | 196 | 196 | 1.149 |
Quotes
- Geld (28.08.)8,520
- Brief (28.08.)8,652
- Spread (in %)0,1320 (1,55 %)
- Geld Stk.471
- Brief Stk.465
Kursdaten
- Eröffnungskurs8,640
- Tageshoch8,640
- Tagestief8,608
- Kurs (28.08.2026)8,608
- Umsatz EUR1.291,20
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung8,744
- Vortag-Hoch8,744
- Vortag-Tief8,470
- Vortag-Schlusskurs8,470
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}