Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,350 EUR
-1,13 %
-0,084
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,286EUR | 19.06. | 12.732 | 92.765,35 |
| Tradegate | 7,430EUR | 19.06. | 11.446 | 85.043,78 |
| Stuttgart | 7,318EUR | 19.06. | 3.450 | 25.247,10 |
| Frankfurt | 7,362EUR | 19.06. | 200 | 1.472,40 |
| L&S | 7,312EUR | 19.06. | 140 | 1.023,68 |
| Hamburg | 7,450EUR | 19.06. | 75 | 558,75 |
| Quotrix | 7,350EUR | 19.06. | ||
| Düsseldorf | 7,304EUR | 19.06. | ||
| Hannover | 7,330EUR | 19.06. | ||
| München | 7,404EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +0,19 | -5,77 | -0,68 | +57,05 | +13,63 |
| Volatilität [%] | 16,22 | 23,34 | 27,90 | 24,54 | 24,77 | 29,67 |
| Sharpe-Ratio | -0,7313 | 0,1198 | -0,3733 | 0,0135 | 0,6519 | 0,1686 |
| Hoch | 7,454 | 7,550 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,350 | 7,030 | 6,850 | 6,850 | 4,300 | 4,260 |
| Hist. Kurs | 7,366 | 7,336 | 7,800 | 7,400 | 4,680 | 6,468 |
| ∅-Preis | 7,396 | 7,278 | 7,441 | 7,525 | 6,231 | 5,987 |
| ∅-Volumen | 211,77 | 3,51 Tsd. | 2,43 Tsd. | 1,59 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -1,395 | -6,887 | -14,81 | -14,81 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 114 | 114 | 114 | 793 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 163 | 163 | 163 | 1.149 |
Quotes
- Geld (19.06.)7,312
- Brief (19.06.)7,446
- Spread (in %)0,1340 (1,83 %)
- Geld Stk.549
- Brief Stk.540
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (19.06.2026)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,434
- Vortag-Hoch7,434
- Vortag-Tief7,434
- Vortag-Schlusskurs7,434
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}