Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,372 EUR
-0,94 %
-0,070
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,518EUR | 17.04. | 11.151 | 83.833,22 |
| L&S | 7,520EUR | 17.04. | 7.946 | 59.753,92 |
| Quotrix | 7,372EUR | 17.04. | 3.784 | 27.895,65 |
| Stuttgart | 7,526EUR | 17.04. | 2.420 | 18.212,92 |
| Xetra | 7,476EUR | 17.04. | 1.584 | 11.841,98 |
| Frankfurt | 7,530EUR | 17.04. | 57 | 429,21 |
| Düsseldorf | 7,506EUR | 17.04. | ||
| Hamburg | 7,464EUR | 17.04. | ||
| Hannover | 7,400EUR | 17.04. | ||
| München | 7,428EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -4,26 | -4,88 | +18,90 | +54,23 | +18,48 |
| Volatilität [%] | 22,95 | 42,98 | 27,82 | 24,20 | 24,66 | 29,72 |
| Sharpe-Ratio | 2,028 | -1,123 | -0,3085 | 0,7657 | 0,6302 | 0,1974 |
| Hoch | 7,464 | 7,700 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,198 | 6,850 | 6,850 | 6,200 | 4,300 | 4,260 |
| Hist. Kurs | 7,304 | 7,700 | 7,750 | 6,200 | 4,780 | 6,222 |
| ∅-Preis | 7,339 | 7,218 | 7,544 | 7,478 | 6,085 | 5,951 |
| ∅-Volumen | 9,68 Tsd. | 14,06 Tsd. | 4,17 Tsd. | 2,70 Tsd. | 1,57 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -1,451 | -10,39 | -14,81 | -14,81 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 70 | 70 | 125 | 793 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 100 | 100 | 177 | 1.149 |
Quotes
- Geld (17.04.)7,520
- Brief (17.04.)7,558
- Spread (in %)0,0380 (0,51 %)
- Geld Stk.534
- Brief Stk.531
Kursdaten
- Eröffnungskurs7,460
- Tageshoch7,460
- Tagestief7,352
- Kurs (17.04.2026)7,372
- Umsatz EUR27.895,65
- Gehand. Stk.3.784
Kursdaten Vortag
- Vortag-Eröffnung7,442
- Vortag-Hoch7,442
- Vortag-Tief7,442
- Vortag-Schlusskurs7,442
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}