Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,250 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 20.03. | 19.544 | 139.739,60 |
| L&S | 7,150EUR | 20.03. | 2.289 | 16.366,35 |
| Xetra | 7,150EUR | 20.03. | 1.825 | 13.048,75 |
| Frankfurt | 7,200EUR | 20.03. | 300 | 2.160,00 |
| Hamburg | 7,200EUR | 20.03. | 160 | 1.152,00 |
| Quotrix | 7,250EUR | 20.03. | 30 | 217,50 |
| Stuttgart | 7,150EUR | 20.03. | ||
| Düsseldorf | 7,050EUR | 20.03. | ||
| Hannover | 7,150EUR | 20.03. | ||
| München | 7,400EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -2,68 | -7,05 | +7,41 | +51,67 | +18,75 |
| Volatilität [%] | 55,12 | 37,66 | 24,42 | 24,76 | 24,21 | 29,42 |
| Sharpe-Ratio | -1,081 | -0,7917 | -0,5759 | 0,3359 | 0,6143 | 0,1980 |
| Hoch | 7,700 | 7,800 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,250 | 7,100 | 7,100 | 5,800 | 4,300 | 4,260 |
| Hist. Kurs | 7,350 | 7,450 | 7,800 | 6,750 | 4,780 | 6,105 |
| ∅-Preis | 7,408 | 7,498 | 7,651 | 7,419 | 6,027 | 5,938 |
| ∅-Volumen | 1,48 Tsd. | 1,87 Tsd. | 2,04 Tsd. | 1,72 Tsd. | 1,21 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -5,844 | -8,974 | -12,35 | -15,94 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 58 | 58 | 125 | 793 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 91 | 91 | 177 | 1.149 |
Quotes
- Geld (20.03.)7,150
- Brief (20.03.)7,250
- Spread (in %)0,1000 (1,40 %)
- Geld Stk.561
- Brief Stk.552
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,250
- Kurs (20.03.2026)7,250
- Umsatz EUR217,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}