Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,184 EUR
-0,91 %
-0,066
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,178EUR | 10:31 | 873 | 6.266,39 |
| Stuttgart | 7,100EUR | 09:31 | 100 | 710,00 |
| L&S | 7,200EUR | 10:37 | ||
| Quotrix | 7,184EUR | 07:27 | ||
| Düsseldorf | 7,128EUR | 09:32 | ||
| Hamburg | 7,180EUR | 08:28 | ||
| Hannover | 7,132EUR | 08:01 | ||
| Xetra | 7,100EUR | 02.04. | 14.044 | 99.712,40 |
| Frankfurt | 7,100EUR | 02.04. | 520 | 3.692,00 |
| München | 7,000EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -1,59 | -9,06 | +14,94 | +51,56 | +12,09 |
| Volatilität [%] | 29,62 | 47,17 | 27,42 | 25,48 | 24,66 | 29,70 |
| Sharpe-Ratio | 11,94 | -0,0116 | -0,5905 | 0,6416 | 0,6212 | 0,1657 |
| Hoch | 7,250 | 7,700 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 6,900 | 6,850 | 6,850 | 5,800 | 4,300 | 4,260 |
| Hist. Kurs | 6,950 | 7,300 | 7,900 | 6,250 | 4,740 | 6,409 |
| ∅-Preis | 7,038 | 7,220 | 7,586 | 7,432 | 6,060 | 5,944 |
| ∅-Volumen | 29,33 Tsd. | 9,59 Tsd. | 3,43 Tsd. | 2,38 Tsd. | 1,43 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -0,7194 | -10,39 | -14,81 | -14,81 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 61 | 61 | 125 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 85 | 91 | 177 | 1.149 |
Quotes
- Geld (10:41)7,166
- Brief (10:41)7,276
- Spread (in %)0,1100 (1,54 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,184
- Tageshoch7,184
- Tagestief7,184
- Kurs (07:27)7,184
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,250
- Vortag-Tief6,950
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}