Aviva PLC Aktie - Aktienkurs - GB00BPQY8M80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,196EUR	09.10.	9.514	77.976,74
Xetra	8,100EUR	09.10.	7.549	61.146,90
Quotrix	8,134EUR	09.10.	3.725	30.299,15
L&S	8,012EUR	09.10.	2.000	16.024,00
Frankfurt	8,040EUR	09.10.	128	1.029,12
Stuttgart	8,056EUR	09.10.
Düsseldorf	8,024EUR	09.10.
Hamburg	7,796EUR	09.10.
Hannover	8,108EUR	09.10.
München	8,026EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	-2,54	+11,36	+2,96	+70,88	+29,82
Volatilität [%]	16,91	18,66	21,06	24,50	24,23	29,55
Sharpe-Ratio	7,399	-1,661	1,002	0,1611	0,7771	0,2595
Hoch	8,134	8,492	8,762	8,762	8,762	8,762
Tief	7,932	7,932	7,030	6,850	4,580	4,260
Hist. Kurs	7,932	8,346	7,304	7,900	4,760	6,266
∅-Preis	8,048	8,228	7,827	7,702	6,610	6,107
∅-Volumen	5,06 Tsd.	1,62 Tsd.	1,39 Tsd.	2,56 Tsd.	1,46 Tsd.	1,30 Tsd.
Max. Verlust [%]	-0,8906	-6,594	-8,869	-14,81	-15,94	-40,62
Max. Verlustperiode (Handelstage)	3	15	50	137	137	793
Max. Verlustperiode (Kalendertage)	3	21	71	196	196	1.149

Quotes

Geld (09.10.)8,012
Brief (09.10.)8,202
Spread (in %)0,1900 (2,37 %)
Geld Stk.501
Brief Stk.489

Kursdaten

Eröffnungskurs8,050
Tageshoch8,134
Tagestief8,050
Kurs (09.10.2026)8,134
Umsatz EUR30.299,15
Gehand. Stk.3.725

Kursdaten Vortag

Vortag-Eröffnung8,056
Vortag-Hoch8,056
Vortag-Tief8,056
Vortag-Schlusskurs8,056

Stammdaten

WertpapiertypAktie
ISINGB00BPQY8M80
WKNA3DJ6W
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung10.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}