Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,800 EUR
+0,65 %
+0,050
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 27.02. | 12.352 | 96.345,60 |
| Xetra | 7,900EUR | 27.02. | 5.977 | 47.218,30 |
| Stuttgart | 7,850EUR | 27.02. | 286 | 2.245,10 |
| L&S | 7,850EUR | 27.02. | 145 | 1.138,25 |
| Quotrix | 7,800EUR | 27.02. | ||
| Düsseldorf | 7,800EUR | 27.02. | ||
| Frankfurt | 7,750EUR | 27.02. | ||
| Hamburg | 7,750EUR | 27.02. | ||
| Hannover | 7,850EUR | 27.02. | ||
| München | 7,750EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +5,41 | +19,08 | +52,34 | +38,50 | |
| Volatilität [%] | 5,743 | 22,36 | 22,08 | 23,28 | 23,95 | 29,22 |
| Sharpe-Ratio | 39,60 | 2,723 | 0,0196 | 0,7908 | 0,6241 | 0,3044 |
| Hoch | 7,800 | 7,800 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,450 | 7,150 | 7,150 | 5,800 | 4,300 | 4,260 |
| Hist. Kurs | 7,450 | 7,400 | 7,800 | 6,550 | 5,120 | 5,632 |
| ∅-Preis | 7,633 | 7,507 | 7,681 | 7,366 | 5,978 | 5,920 |
| ∅-Volumen | 296,83 | 1,54 Tsd. | 1,78 Tsd. | 1,69 Tsd. | 1,17 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -7,742 | -11,73 | -15,94 | -16,34 | -40,62 | |
| Max. Verlustperiode (Handelstage) | 14 | 58 | 58 | 215 | 793 | |
| Max. Verlustperiode (Kalendertage) | 20 | 91 | 91 | 313 | 1.149 |
Quotes
- Geld (27.02.)7,850
- Brief (27.02.)7,900
- Spread (in %)0,0500 (0,64 %)
- Geld Stk.510
- Brief Stk.507
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,800
- Kurs (27.02.2026)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,750
- Vortag-Tief7,650
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}