Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,750 EUR
-1,90 %
-0,150
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,750EUR | 14:30 | 3.500 | 27.125,00 |
| Tradegate | 7,700EUR | 20:14 | 3.158 | 24.316,60 |
| Xetra | 7,750EUR | 16:04 | 2.000 | 15.500,00 |
| Quotrix | 7,750EUR | 14:17 | 516 | 3.999,00 |
| L&S | 7,700EUR | 21:03 | ||
| Stuttgart | 7,550EUR | 16:27 | ||
| Berlin | 7,850EUR | 08:06 | ||
| Düsseldorf | 7,650EUR | 19:31 | ||
| Hannover | 7,750EUR | 17:25 | ||
| München | 7,850EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -2,52 | +28,10 | +33,62 | +66,31 | +90,25 |
| Volatilität [%] | 16,45 | 18,65 | 20,23 | 25,05 | 23,65 | 30,54 |
| Sharpe-Ratio | -0,0592 | -0,4230 | 2,627 | 1,283 | 0,7733 | 0,5262 |
| Hoch | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,750 | 7,750 | 6,050 | 5,400 | 4,300 | 3,721 |
| Hist. Kurs | 7,900 | 7,950 | 6,050 | 5,800 | 4,660 | 4,074 |
| ∅-Preis | 7,880 | 7,882 | 7,402 | 6,729 | 5,667 | 5,720 |
| ∅-Volumen | 3,26 Tsd. | 1,16 Tsd. | 1,25 Tsd. | 1,51 Tsd. | 1,05 Tsd. | 895,53 |
| Max. Verlust [%] | -1,266 | -3,106 | -8,750 | -15,94 | -19,78 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 35 | 35 | 322 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 50 | 50 | 466 | 1.149 |
Quotes
- Geld (21:03)7,700
- Brief (21:03)7,800
- Spread (in %)0,1000 (1,30 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,750
- Kurs (14:17)7,750
- Umsatz EUR3.999,00
- Gehand. Stk.516
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}