Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,450 EUR
-0,67 %
-0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 18:24 | 2.307 | 17.417,85 |
| L&S | 7,500EUR | 19:55 | 1.500 | 11.250,00 |
| Xetra | 7,550EUR | 17:35 | 150 | 1.132,50 |
| Quotrix | 7,450EUR | 07:27 | ||
| Stuttgart | 7,200EUR | 07:36 | ||
| Berlin | 7,400EUR | 08:09 | ||
| Düsseldorf | 7,450EUR | 19:32 | ||
| Frankfurt | 7,400EUR | 08:05 | ||
| Hamburg | 7,400EUR | 08:10 | ||
| Hannover | 7,500EUR | 17:25 | ||
| München | 7,450EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -5,70 | +1,36 | +28,45 | +45,51 | +57,72 |
| Volatilität [%] | 13,68 | 23,38 | 21,16 | 24,82 | 23,71 | 29,79 |
| Sharpe-Ratio | 6,052 | -2,633 | 0,1986 | 1,092 | 0,5695 | 0,3973 |
| Hoch | 7,500 | 7,900 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,400 | 7,200 | 7,100 | 5,550 | 4,300 | 4,260 |
| Hist. Kurs | 7,400 | 7,900 | 7,350 | 5,800 | 5,120 | 4,724 |
| ∅-Preis | 7,450 | 7,477 | 7,586 | 7,016 | 5,798 | 5,817 |
| ∅-Volumen | 2,03 Tsd. | 3,71 Tsd. | 1,28 Tsd. | 1,59 Tsd. | 1,11 Tsd. | 951,18 |
| Max. Verlust [%] | -0,6667 | -8,861 | -10,56 | -15,94 | -18,25 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 46 | 46 | 288 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 68 | 68 | 414 | 1.149 |
Quotes
- Geld (18:24)7,500
- Brief (18:24)7,550
- Spread (in %)0,0500 (0,67 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,450
- Kurs (07:27)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}