Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,300 EUR
+0,69 %
+0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 11:00 | 6.359 | 46.420,70 |
| Xetra | 7,350EUR | 09:51 | 700 | 5.145,00 |
| L&S | 7,350EUR | 11:42 | 150 | 1.102,50 |
| Quotrix | 7,300EUR | 07:27 | ||
| Stuttgart | 7,300EUR | 11:16 | ||
| Düsseldorf | 7,200EUR | 09:32 | ||
| Hamburg | 6,900EUR | 08:17 | ||
| Hannover | 7,250EUR | 08:01 | ||
| München | 7,300EUR | 08:08 | ||
| Frankfurt | 7,200EUR | 13.02. | 2.650 | 19.080,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -9,32 | -8,18 | +17,74 | +43,70 | +33,37 |
| Volatilität [%] | 25,89 | 28,70 | 22,53 | 23,95 | 23,96 | 29,32 |
| Sharpe-Ratio | -9,785 | -4,527 | -0,8133 | 0,6975 | 0,5341 | 0,2737 |
| Hoch | 7,650 | 8,050 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,150 | 7,150 | 7,150 | 5,800 | 4,300 | 4,260 |
| Hist. Kurs | 7,550 | 8,050 | 7,950 | 6,200 | 5,080 | 5,474 |
| ∅-Preis | 7,340 | 7,574 | 7,708 | 7,315 | 5,947 | 5,906 |
| ∅-Volumen | 5,19 Tsd. | 2,87 Tsd. | 1,88 Tsd. | 1,71 Tsd. | 1,18 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -5,298 | -11,18 | -11,73 | -15,94 | -16,34 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 58 | 215 | 793 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 91 | 91 | 313 | 1.149 |
Quotes
- Geld (11:07)7,300
- Brief (11:07)7,350
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.1.370
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,300
- Kurs (07:27)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}