Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,646 EUR
-2,33 %
-0,182
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,942EUR | 17.07. | 5.587 | 44.371,95 |
| Frankfurt | 7,800EUR | 17.07. | 700 | 5.460,00 |
| Xetra | 7,878EUR | 17.07. | 582 | 4.585,00 |
| L&S | 7,812EUR | 17.07. | ||
| Quotrix | 7,646EUR | 17.07. | ||
| Stuttgart | 7,842EUR | 17.07. | ||
| Düsseldorf | 7,852EUR | 17.07. | ||
| Hamburg | 7,658EUR | 17.07. | ||
| Hannover | 7,864EUR | 17.07. | ||
| München | 7,706EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +2,85 | -5,02 | +4,03 | +66,22 | +25,45 |
| Volatilität [%] | 23,71 | 21,60 | 28,12 | 24,75 | 24,71 | 29,70 |
| Sharpe-Ratio | -3,130 | 1,562 | -0,2945 | 0,2039 | 0,7294 | 0,2365 |
| Hoch | 7,828 | 7,952 | 8,050 | 8,100 | 8,100 | 8,100 |
| Tief | 7,646 | 7,350 | 6,850 | 6,850 | 4,300 | 4,260 |
| Hist. Kurs | 7,760 | 7,434 | 8,050 | 7,350 | 4,600 | 6,095 |
| ∅-Preis | 7,749 | 7,668 | 7,422 | 7,556 | 6,313 | 6,009 |
| ∅-Volumen | 640,33 | 502,01 | 3,24 Tsd. | 2,40 Tsd. | 1,59 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -2,325 | -3,727 | -14,29 | -14,81 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 127 | 134 | 134 | 793 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 182 | 191 | 191 | 1.149 |
Quotes
- Geld (17.07.)7,812
- Brief (17.07.)7,950
- Spread (in %)0,1380 (1,77 %)
- Geld Stk.513
- Brief Stk.504
Kursdaten
- Eröffnungskurs7,646
- Tageshoch7,646
- Tagestief7,646
- Kurs (17.07.2026)7,646
Kursdaten Vortag
- Vortag-Eröffnung7,828
- Vortag-Hoch7,828
- Vortag-Tief7,828
- Vortag-Schlusskurs7,828
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}