Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,850 EUR
+0,64 %
+0,050
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,900EUR | 23.12. | 11.970 | 94.563,00 |
| L&S | 7,800EUR | 23.12. | 10.000 | 78.000,00 |
| Tradegate | 7,900EUR | 23.12. | 6.085 | 48.071,50 |
| Stuttgart | 7,950EUR | 23.12. | 3 | 23,85 |
| Quotrix | 7,850EUR | 23.12. | ||
| Berlin | 7,800EUR | 23.12. | ||
| Düsseldorf | 7,800EUR | 23.12. | ||
| Frankfurt | 7,800EUR | 23.12. | ||
| Hamburg | 7,800EUR | 23.12. | ||
| Hannover | 7,850EUR | 23.12. | ||
| München | 7,800EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +6,08 | +6,08 | +35,34 | +53,32 | +69,63 |
| Volatilität [%] | 5,852 | 13,92 | 20,77 | 24,49 | 23,64 | 29,68 |
| Sharpe-Ratio | 13,41 | 4,989 | 0,5654 | 1,287 | 0,6355 | 0,4427 |
| Hoch | 7,850 | 7,850 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,750 | 7,400 | 7,150 | 5,550 | 4,300 | 4,260 |
| Hist. Kurs | 7,750 | 7,400 | 7,400 | 5,800 | 5,120 | 4,628 |
| ∅-Preis | 7,790 | 7,552 | 7,616 | 7,080 | 5,829 | 5,837 |
| ∅-Volumen | 1,06 Tsd. | 1,38 Tsd. | 1,61 Tsd. | 1,13 Tsd. | 960,81 | |
| Max. Verlust [%] | -2,632 | -10,56 | -15,94 | -18,25 | -40,62 | |
| Max. Verlustperiode (Handelstage) | 11 | 55 | 55 | 288 | 793 | |
| Max. Verlustperiode (Kalendertage) | 17 | 81 | 81 | 414 | 1.149 |
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,850
- Kurs (23.12.2025)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}