Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,350 EUR
+1,38 %
+0,100
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 13.03. | 5.454 | 40.359,60 |
| Xetra | 7,450EUR | 13.03. | 3.651 | 27.199,95 |
| Frankfurt | 7,200EUR | 13.03. | 20 | 144,00 |
| L&S | 7,350EUR | 13.03. | 14 | 102,90 |
| Quotrix | 7,350EUR | 13.03. | ||
| Stuttgart | 7,350EUR | 13.03. | ||
| Düsseldorf | 7,300EUR | 13.03. | ||
| Hamburg | 7,300EUR | 13.03. | ||
| Hannover | 7,350EUR | 13.03. | ||
| München | 7,300EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +1,38 | -5,77 | +13,08 | +49,39 | +23,04 |
| Volatilität [%] | 38,20 | 28,31 | 22,68 | 23,89 | 24,21 | 29,27 |
| Sharpe-Ratio | 0,9955 | 0,6782 | -0,5127 | 0,5572 | 0,5930 | 0,2221 |
| Hoch | 7,650 | 7,800 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,100 | 7,100 | 7,100 | 5,800 | 4,300 | 4,260 |
| Hist. Kurs | 7,300 | 7,250 | 7,800 | 6,500 | 4,920 | 5,974 |
| ∅-Preis | 7,283 | 7,479 | 7,668 | 7,403 | 6,009 | 5,932 |
| ∅-Volumen | 2,79 Tsd. | 1,45 Tsd. | 2,00 Tsd. | 1,68 Tsd. | 1,20 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,740 | -8,974 | -12,35 | -15,94 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 58 | 172 | 793 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 91 | 91 | 247 | 1.149 |
Quotes
- Geld (13.03.)7,350
- Brief (13.03.)7,400
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.546
- Brief Stk.543
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (13.03.2026)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}