Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,900 EUR
+1,28 %
+0,100
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 15.09. | 3.597 | 28.236,45 |
| L&S | 7,850EUR | 15.09. | 1 | 7,850 |
| Quotrix | 7,900EUR | 15.09. | ||
| Stuttgart | 7,650EUR | 15.09. | ||
| Berlin | 7,850EUR | 15.09. | ||
| Düsseldorf | 7,800EUR | 15.09. | ||
| Frankfurt | 7,850EUR | 15.09. | ||
| Hannover | 7,850EUR | 15.09. | ||
| München | 7,850EUR | 15.09. | ||
| Xetra | 7,750EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | -0,63 | +21,54 | +33,90 | +54,90 | +81,72 |
| Volatilität [%] | 33,32 | 27,62 | 25,01 | 25,26 | 25,90 | 30,79 |
| Sharpe-Ratio | 3,706 | -0,8050 | 1,505 | 1,156 | 0,5977 | 0,4733 |
| Hoch | 7,950 | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,650 | 7,300 | 5,800 | 5,400 | 4,260 | 3,721 |
| Hist. Kurs | 7,650 | 7,950 | 6,500 | 5,900 | 5,100 | 4,347 |
| ∅-Preis | 7,780 | 7,743 | 7,148 | 6,546 | 5,574 | 5,654 |
| ∅-Volumen | 1,05 Tsd. | 976,07 | 1,40 Tsd. | 1,45 Tsd. | 1,02 Tsd. | 879,12 |
| Max. Verlust [%] | -1,887 | -8,750 | -15,94 | -15,94 | -19,78 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 35 | 80 | 322 | 793 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 50 | 119 | 466 | 1.149 |
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,900
- Kurs (15.09.2025)7,900
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}