Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
8,324 EUR
-0,26 %
-0,022
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,308EUR | 11.09. | 1.223 | 10.160,68 |
| L&S | 8,244EUR | 11.09. | 580 | 4.781,52 |
| Quotrix | 8,324EUR | 11.09. | 12 | 99,89 |
| Stuttgart | 8,290EUR | 11.09. | ||
| Düsseldorf | 8,274EUR | 11.09. | ||
| Frankfurt | 8,284EUR | 11.09. | ||
| Hamburg | 8,068EUR | 11.09. | ||
| Hannover | 8,208EUR | 11.09. | ||
| München | 8,302EUR | 11.09. | ||
| Xetra | 8,156EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +1,79 | +14,81 | +6,72 | +89,18 | +32,65 |
| Volatilität [%] | 5,346 | 18,21 | 26,08 | 24,47 | 24,85 | 29,67 |
| Sharpe-Ratio | -24,51 | 1,084 | 1,095 | 0,3085 | 0,8994 | 0,2745 |
| Hoch | 8,618 | 8,762 | 8,762 | 8,762 | 8,762 | 8,762 |
| Tief | 8,260 | 8,178 | 6,850 | 6,850 | 4,380 | 4,260 |
| Hist. Kurs | 8,540 | 8,178 | 7,250 | 7,800 | 4,400 | 6,275 |
| ∅-Preis | 8,432 | 8,507 | 7,676 | 7,675 | 6,514 | 6,076 |
| ∅-Volumen | 1,57 Tsd. | 933,30 | 2,96 Tsd. | 2,51 Tsd. | 1,50 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -2,529 | -4,366 | -10,39 | -14,81 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 72 | 137 | 137 | 793 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 105 | 196 | 196 | 1.149 |
Quotes
- Geld (11.09.)8,244
- Brief (11.09.)8,380
- Spread (in %)0,1360 (1,65 %)
- Geld Stk.486
- Brief Stk.480
Kursdaten
- Eröffnungskurs8,308
- Tageshoch8,324
- Tagestief8,308
- Kurs (11.09.2026)8,324
- Umsatz EUR99,89
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung8,260
- Vortag-Hoch8,346
- Vortag-Tief8,260
- Vortag-Schlusskurs8,346
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}