Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,600 EUR
+2,01 %
+0,150
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,500EUR | 16:30 | 1.502 | 11.265,00 |
| Tradegate | 7,550EUR | 16:08 | 1.068 | 8.063,40 |
| Xetra | 7,550EUR | 12:13 | 16 | 120,80 |
| Quotrix | 7,600EUR | 07:27 | ||
| Stuttgart | 7,300EUR | 07:36 | ||
| Berlin | 7,550EUR | 08:06 | ||
| Düsseldorf | 7,450EUR | 16:32 | ||
| Hamburg | 7,550EUR | 08:05 | ||
| Hannover | 7,550EUR | 08:01 | ||
| Frankfurt | 7,300EUR | 26.11. | 5.000 | 36.500,00 |
| München | 7,400EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -1,94 | +4,11 | +29,91 | +41,79 | +56,62 |
| Volatilität [%] | 26,97 | 26,56 | 21,00 | 25,15 | 23,68 | 29,83 |
| Sharpe-Ratio | 1,597 | -1,818 | 0,1998 | 1,019 | 0,4964 | 0,3743 |
| Hoch | 7,600 | 7,900 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,250 | 7,200 | 7,100 | 5,550 | 4,300 | 4,260 |
| Hist. Kurs | 7,400 | 7,750 | 7,300 | 5,850 | 5,360 | 4,853 |
| ∅-Preis | 7,380 | 7,593 | 7,578 | 6,951 | 5,768 | 5,796 |
| ∅-Volumen | 5,26 Tsd. | 3,40 Tsd. | 1,68 Tsd. | 1,67 Tsd. | 1,10 Tsd. | 944,00 |
| Max. Verlust [%] | -2,027 | -8,861 | -10,56 | -15,94 | -19,78 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 36 | 36 | 322 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 54 | 54 | 466 | 1.149 |
Quotes
- Geld (16:09)7,500
- Brief (16:09)7,550
- Spread (in %)0,0500 (0,67 %)
- Geld Stk.1.340
- Brief Stk.1.340
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,600
- Kurs (07:27)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}