Aviva PLC Aktie - Aktienkurs - GB00BPQY8M80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,548EUR	23.10.	2.977	25.447,40
Xetra	8,396EUR	23.10.	1.835	15.406,66
Quotrix	8,500EUR	23.10.	3	25,50
L&S	8,444EUR	23.10.	3	25,33
Stuttgart	8,468EUR	23.10.
Düsseldorf	8,436EUR	23.10.
Frankfurt	8,522EUR	23.10.
Hamburg	8,300EUR	23.10.
Hannover	8,472EUR	23.10.
München	8,566EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+4,27	+14,96	+11,11	+83,98	+36,58
Volatilität [%]	23,35	18,85	20,87	24,67	24,27	29,54
Sharpe-Ratio	0,8709	2,632	1,305	0,4726	0,8778	0,2944
Hoch	8,618	8,618	8,762	8,762	8,762	8,762
Tief	8,400	7,932	7,030	6,850	4,580	4,260
Hist. Kurs	8,466	8,152	7,394	7,650	4,620	6,224
∅-Preis	8,482	8,246	7,906	7,727	6,659	6,124
∅-Volumen	569,31	1,77 Tsd.	964,96	2,55 Tsd.	1,45 Tsd.	1,29 Tsd.
Max. Verlust [%]	-1,926	-3,668	-8,869	-14,81	-15,94	-40,62
Max. Verlustperiode (Handelstage)	2	10	38	137	137	793
Max. Verlustperiode (Kalendertage)	4	14	52	196	196	1.149

Quotes

Geld (23.10.)8,444
Brief (23.10.)8,638
Spread (in %)0,1940 (2,30 %)
Geld Stk.474
Brief Stk.465

Kursdaten

Eröffnungskurs8,560
Tageshoch8,560
Tagestief8,500
Kurs (23.10.2026)8,500
Umsatz EUR25,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung8,452
Vortag-Hoch8,452
Vortag-Tief8,452
Vortag-Schlusskurs8,452

Stammdaten

WertpapiertypAktie
ISINGB00BPQY8M80
WKNA3DJ6W
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung10.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}