Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,396 EUR
+1,59 %
+0,116
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,328EUR | 22.05. | 3.811 | 27.927,01 |
| Frankfurt | 7,400EUR | 22.05. | 2.000 | 14.800,00 |
| Hannover | 7,348EUR | 22.05. | 400 | 2.939,20 |
| Xetra | 7,308EUR | 22.05. | 272 | 1.987,78 |
| L&S | 7,280EUR | 22.05. | 213 | 1.550,64 |
| Quotrix | 7,396EUR | 22.05. | ||
| Stuttgart | 7,288EUR | 22.05. | ||
| Düsseldorf | 7,214EUR | 22.05. | ||
| Hamburg | 7,390EUR | 22.05. | ||
| München | 7,348EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +0,46 | +2,01 | +2,01 | +51,56 | +19,09 |
| Volatilität [%] | 31,00 | 17,95 | 27,09 | 24,08 | 24,78 | 29,66 |
| Sharpe-Ratio | 5,481 | 0,2943 | 0,2135 | 0,1213 | 0,6047 | 0,2008 |
| Hoch | 7,396 | 7,406 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,122 | 7,122 | 6,850 | 6,850 | 4,300 | 4,260 |
| Hist. Kurs | 7,150 | 7,362 | 7,250 | 7,250 | 4,880 | 6,211 |
| ∅-Preis | 7,279 | 7,282 | 7,478 | 7,530 | 6,165 | 5,973 |
| ∅-Volumen | 3,668 | 351,20 | 3,88 Tsd. | 2,67 Tsd. | 1,58 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -1,515 | -3,679 | -14,81 | -14,81 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 94 | 94 | 125 | 793 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 135 | 135 | 177 | 1.149 |
Quotes
- Geld (22.05.)7,280
- Brief (22.05.)7,392
- Spread (in %)0,1120 (1,54 %)
- Geld Stk.552
- Brief Stk.543
Kursdaten
- Eröffnungskurs7,396
- Tageshoch7,396
- Tagestief7,396
- Kurs (22.05.2026)7,396
Kursdaten Vortag
- Vortag-Eröffnung7,280
- Vortag-Hoch7,280
- Vortag-Tief7,280
- Vortag-Schlusskurs7,280
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}