Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,122 EUR
+1,31 %
+0,092
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 05.06. | 21.008 | 148.106,40 |
| Xetra | 7,088EUR | 05.06. | 13.412 | 95.064,26 |
| Stuttgart | 7,052EUR | 05.06. | 2.350 | 16.572,20 |
| L&S | 6,982EUR | 05.06. | 640 | 4.468,48 |
| Quotrix | 7,122EUR | 05.06. | ||
| Düsseldorf | 7,034EUR | 05.06. | ||
| Frankfurt | 7,088EUR | 05.06. | ||
| Hamburg | 7,126EUR | 05.06. | ||
| Hannover | 7,076EUR | 05.06. | ||
| München | 7,084EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -1,41 | -3,76 | -3,76 | +50,25 | +12,16 |
| Volatilität [%] | 24,59 | 24,69 | 27,73 | 24,58 | 24,74 | 29,68 |
| Sharpe-Ratio | -5,939 | -0,6185 | -0,2197 | -0,1159 | 0,5934 | 0,1597 |
| Hoch | 7,332 | 7,550 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,030 | 7,030 | 6,850 | 6,850 | 4,300 | 4,260 |
| Hist. Kurs | 7,332 | 7,224 | 7,400 | 7,400 | 4,740 | 6,350 |
| ∅-Preis | 7,181 | 7,261 | 7,462 | 7,526 | 6,199 | 5,980 |
| ∅-Volumen | 34,45 | 188,90 | 3,70 Tsd. | 2,44 Tsd. | 1,59 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -4,119 | -6,887 | -14,81 | -14,81 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 104 | 104 | 104 | 793 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 149 | 149 | 149 | 1.149 |
Quotes
- Geld (05.06.)6,982
- Brief (05.06.)7,118
- Spread (in %)0,1360 (1,95 %)
- Geld Stk.573
- Brief Stk.564
Kursdaten
- Eröffnungskurs7,122
- Tageshoch7,122
- Tagestief7,122
- Kurs (05.06.2026)7,122
Kursdaten Vortag
- Vortag-Eröffnung7,030
- Vortag-Hoch7,030
- Vortag-Tief7,030
- Vortag-Schlusskurs7,030
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}