Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
8,210 EUR
+0,71 %
+0,058
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,290EUR | 25.09. | 4.533 | 37.578,57 |
| L&S | 8,136EUR | 25.09. | 2.329 | 18.948,74 |
| Xetra | 8,180EUR | 25.09. | 1.838 | 15.034,84 |
| Stuttgart | 8,170EUR | 25.09. | 800 | 6.536,00 |
| Frankfurt | 8,256EUR | 25.09. | 302 | 2.493,31 |
| Quotrix | 8,210EUR | 25.09. | ||
| Düsseldorf | 8,148EUR | 25.09. | ||
| Hamburg | 7,974EUR | 25.09. | ||
| Hannover | 8,152EUR | 25.09. | ||
| München | 8,182EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -3,82 | +18,13 | +5,94 | +76,94 | +31,78 |
| Volatilität [%] | 17,50 | 16,57 | 21,61 | 24,46 | 24,73 | 29,59 |
| Sharpe-Ratio | -9,763 | -2,710 | 1,523 | 0,2782 | 0,8127 | 0,2699 |
| Hoch | 8,492 | 8,762 | 8,762 | 8,762 | 8,762 | 8,762 |
| Tief | 8,152 | 8,152 | 6,900 | 6,850 | 4,380 | 4,260 |
| Hist. Kurs | 8,492 | 8,536 | 6,950 | 7,750 | 4,640 | 6,230 |
| ∅-Preis | 8,334 | 8,447 | 7,755 | 7,695 | 6,563 | 6,092 |
| ∅-Volumen | 4,220 | 1,15 Tsd. | 2,57 Tsd. | 2,51 Tsd. | 1,51 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -4,004 | -6,342 | -7,158 | -14,81 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 50 | 137 | 137 | 793 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 71 | 196 | 196 | 1.149 |
Quotes
- Geld (25.09.)8,136
- Brief (25.09.)8,328
- Spread (in %)0,1920 (2,36 %)
- Geld Stk.492
- Brief Stk.483
Kursdaten
- Eröffnungskurs8,210
- Tageshoch8,210
- Tagestief8,210
- Kurs (25.09.2026)8,210
Kursdaten Vortag
- Vortag-Eröffnung8,152
- Vortag-Hoch8,152
- Vortag-Tief8,152
- Vortag-Schlusskurs8,152
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}