Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
6,900 EUR
-0,72 %
-0,050
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 27.03. | 8.295 | 57.235,50 |
| Xetra | 7,000EUR | 27.03. | 1.103 | 7.721,00 |
| Stuttgart | 6,850EUR | 27.03. | 450 | 3.082,50 |
| Quotrix | 6,900EUR | 27.03. | 350 | 2.415,00 |
| L&S | 6,850EUR | 27.03. | 321 | 2.198,85 |
| Düsseldorf | 6,800EUR | 27.03. | ||
| Frankfurt | 6,950EUR | 27.03. | ||
| Hamburg | 6,900EUR | 27.03. | ||
| Hannover | 6,900EUR | 27.03. | ||
| München | 7,000EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -11,54 | -10,97 | +1,47 | +44,96 | +10,63 |
| Volatilität [%] | 65,86 | 47,32 | 27,01 | 26,18 | 24,66 | 29,65 |
| Sharpe-Ratio | -3,533 | -3,089 | -0,8235 | 0,1112 | 0,5461 | 0,1502 |
| Hoch | 7,350 | 7,800 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 6,850 | 6,850 | 6,850 | 5,800 | 4,300 | 4,260 |
| Hist. Kurs | 7,250 | 7,800 | 7,750 | 6,800 | 4,760 | 6,237 |
| ∅-Preis | 7,117 | 7,376 | 7,621 | 7,425 | 6,042 | 5,942 |
| ∅-Volumen | 8,17 Tsd. | 4,11 Tsd. | 2,43 Tsd. | 1,90 Tsd. | 1,27 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -6,122 | -11,54 | -14,81 | -15,94 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 58 | 125 | 793 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 91 | 91 | 177 | 1.149 |
Quotes
- Geld (27.03.)6,850
- Brief (27.03.)6,950
- Spread (in %)0,1000 (1,46 %)
- Geld Stk.585
- Brief Stk.576
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,000
- Tagestief6,900
- Kurs (27.03.2026)6,900
- Umsatz EUR2.415,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}