Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,600 EUR
-2,56 %
-0,200
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 16:01 | 20.084 | 151.634,20 |
| Quotrix | 7,600EUR | 12:28 | 1.900 | 14.440,00 |
| Xetra | 7,650EUR | 09:55 | 999 | 7.642,35 |
| Frankfurt | 7,600EUR | 09:03 | 750 | 5.700,00 |
| L&S | 7,500EUR | 16:30 | ||
| Stuttgart | 7,350EUR | 15:17 | ||
| Berlin | 7,500EUR | 09:05 | ||
| Düsseldorf | 7,550EUR | 12:32 | ||
| Hamburg | 7,850EUR | 08:15 | ||
| Hannover | 7,850EUR | 08:06 | ||
| München | 7,550EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -3,80 | +9,35 | +38,18 | +49,02 | +69,73 |
| Volatilität [%] | 21,02 | 20,63 | 20,28 | 24,96 | 23,58 | 29,87 |
| Sharpe-Ratio | 3,831 | -0,7745 | 1,118 | 1,461 | 0,6322 | 0,4601 |
| Hoch | 7,900 | 7,900 | 8,050 | 8,050 | 8,050 | 8,050 |
| Tief | 7,600 | 7,600 | 6,800 | 5,500 | 4,300 | 4,260 |
| Hist. Kurs | 7,700 | 7,900 | 6,950 | 5,500 | 5,100 | 4,478 |
| ∅-Preis | 7,810 | 7,760 | 7,553 | 6,887 | 5,738 | 5,775 |
| ∅-Volumen | 1,11 Tsd. | 831,45 | 1,21 Tsd. | 1,41 Tsd. | 1,01 Tsd. | 895,08 |
| Max. Verlust [%] | -1,266 | -3,797 | -8,750 | -15,94 | -19,78 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 35 | 322 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 50 | 50 | 466 | 1.149 |
Quotes
- Geld (16:01)7,500
- Brief (16:01)7,550
- Spread (in %)0,0500 (0,67 %)
- Geld Stk.1.340
- Brief Stk.1.340
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,600
- Kurs (12:28)7,600
- Umsatz EUR14.440,00
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}