Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
8,100 EUR
+0,62 %
+0,050
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,100EUR | 06.01. | 6.172 | 49.993,20 |
| Xetra | 8,150EUR | 06.01. | 2.646 | 21.564,90 |
| Stuttgart | 8,050EUR | 06.01. | 1.139 | 9.168,95 |
| Quotrix | 8,100EUR | 06.01. | 100 | 810,00 |
| L&S | 8,050EUR | 06.01. | ||
| Düsseldorf | 8,000EUR | 06.01. | ||
| Frankfurt | 8,050EUR | 06.01. | ||
| Hamburg | 8,050EUR | 06.01. | ||
| Hannover | 8,050EUR | 06.01. | ||
| München | 8,050EUR | 06.01. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +9,46 | +12,50 | +38,46 | +56,37 | +59,65 |
| Volatilität [%] | 7,098 | 10,18 | 20,40 | 24,22 | 23,58 | 29,30 |
| Sharpe-Ratio | 32,84 | 12,81 | 1,112 | 1,373 | 0,6597 | 0,3991 |
| Hoch | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,900 | 7,400 | 7,150 | 5,550 | 4,300 | 4,260 |
| Hist. Kurs | 7,900 | 7,400 | 7,200 | 5,850 | 5,180 | 5,074 |
| ∅-Preis | 7,983 | 7,694 | 7,645 | 7,122 | 5,848 | 5,848 |
| ∅-Volumen | 3,22 Tsd. | 1,94 Tsd. | 1,46 Tsd. | 1,53 Tsd. | 1,12 Tsd. | 968,03 |
| Max. Verlust [%] | -0,6667 | -10,56 | -15,94 | -17,94 | -40,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 58 | 58 | 247 | 793 | |
| Max. Verlustperiode (Kalendertage) | 1 | 91 | 91 | 357 | 1.149 |
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,100
- Tagestief8,100
- Kurs (06.01.2026)8,100
- Umsatz EUR810,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}