Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,350 EUR
+0,68 %
+0,050
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 13:31 | 14.867 | 108.529,10 |
| L&S | 7,300EUR | 15:24 | 2.500 | 18.250,00 |
| Stuttgart | 7,300EUR | 15:01 | 600 | 4.380,00 |
| Quotrix | 7,350EUR | 08:10 | 20 | 147,00 |
| Düsseldorf | 7,300EUR | 12:31 | ||
| Frankfurt | 7,250EUR | 08:06 | ||
| Hamburg | 7,300EUR | 08:08 | ||
| Hannover | 7,250EUR | 08:01 | ||
| München | 7,250EUR | 08:06 | ||
| Xetra | 7,050EUR | 24.03. | 7.857 | 55.391,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -4,55 | -5,77 | +7,30 | +53,12 | +20,39 |
| Volatilität [%] | 77,00 | 44,84 | 26,01 | 25,56 | 24,46 | 29,58 |
| Sharpe-Ratio | -4,075 | -1,413 | -0,4785 | 0,3020 | 0,6148 | 0,2034 |
| Hoch | 7,700 | 7,800 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 6,850 | 6,850 | 6,850 | 5,800 | 4,300 | 4,260 |
| Hist. Kurs | 7,700 | 7,700 | 7,800 | 6,850 | 4,800 | 6,105 |
| ∅-Preis | 7,290 | 7,458 | 7,636 | 7,422 | 6,035 | 5,939 |
| ∅-Volumen | 11,02 Tsd. | 4,27 Tsd. | 2,45 Tsd. | 1,90 Tsd. | 1,27 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -9,740 | -10,90 | -14,20 | -15,94 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 58 | 58 | 125 | 793 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 91 | 91 | 177 | 1.149 |
Quotes
- Geld (15:23)7,300
- Brief (15:23)7,350
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.1.370
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (08:10)7,350
- Umsatz EUR147,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,300
- Vortag-Tief7,100
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}