Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
8,198 EUR
+2,32 %
+0,186
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,232EUR | 31.07. | 6.294 | 51.812,21 |
| L&S | 8,188EUR | 31.07. | 200 | 1.637,60 |
| Quotrix | 8,198EUR | 31.07. | 50 | 409,90 |
| Xetra | 8,160EUR | 31.07. | 13 | 106,08 |
| Stuttgart | 8,238EUR | 31.07. | ||
| Düsseldorf | 8,214EUR | 31.07. | ||
| Frankfurt | 8,120EUR | 31.07. | ||
| Hamburg | 7,920EUR | 31.07. | ||
| Hannover | 8,132EUR | 31.07. | ||
| München | 8,120EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +7,19 | +8,58 | +8,58 | +81,37 | +34,74 |
| Volatilität [%] | 28,68 | 26,77 | 28,07 | 25,31 | 24,81 | 29,66 |
| Sharpe-Ratio | 5,178 | 3,002 | 0,6510 | 0,3754 | 0,8448 | 0,2854 |
| Hoch | 8,198 | 8,198 | 8,198 | 8,198 | 8,198 | 8,198 |
| Tief | 7,960 | 7,646 | 6,850 | 6,850 | 4,300 | 4,260 |
| Hist. Kurs | 7,960 | 7,648 | 7,550 | 7,550 | 4,520 | 6,084 |
| ∅-Preis | 8,091 | 7,908 | 7,453 | 7,583 | 6,358 | 6,025 |
| ∅-Volumen | 203,25 | 1,36 Tsd. | 3,17 Tsd. | 2,45 Tsd. | 1,54 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -2,030 | -3,727 | -11,54 | -14,81 | -15,94 | -40,62 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 84 | 137 | 137 | 793 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 121 | 196 | 196 | 1.149 |
Quotes
- Geld (31.07.)8,188
- Brief (31.07.)8,346
- Spread (in %)0,1580 (1,93 %)
- Geld Stk.489
- Brief Stk.480
Kursdaten
- Eröffnungskurs8,160
- Tageshoch8,198
- Tagestief8,160
- Kurs (31.07.2026)8,198
- Umsatz EUR409,90
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung8,012
- Vortag-Hoch8,012
- Vortag-Tief8,012
- Vortag-Schlusskurs8,012
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}