Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,214 EUR
+1,13 %
+0,092
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,232EUR | 31.07. | 6.294 | 51.812,21 |
| L&S | 8,188EUR | 31.07. | 200 | 1.637,60 |
| Quotrix | 8,198EUR | 31.07. | 50 | 409,90 |
| Xetra | 8,160EUR | 31.07. | 13 | 106,08 |
| Stuttgart | 8,238EUR | 31.07. | ||
| Düsseldorf | 8,214EUR | 31.07. | ||
| Frankfurt | 8,120EUR | 31.07. | ||
| Hamburg | 7,920EUR | 31.07. | ||
| Hannover | 8,132EUR | 31.07. | ||
| München | 8,120EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +7,65 | +12,52 | +13,30 | +80,93 | +37,38 |
| Volatilität [%] | 17,09 | 21,84 | 26,22 | 24,29 | 23,24 | 28,95 |
| Sharpe-Ratio | 5,292 | 3,869 | 0,9473 | 0,5534 | 0,8738 | 0,2978 |
| Hoch | 8,214 | 8,214 | 8,214 | 8,214 | 8,214 | 8,214 |
| Tief | 7,902 | 7,568 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 8,066 | 7,630 | 7,300 | 7,250 | 4,540 | 5,979 |
| ∅-Preis | 8,094 | 7,890 | 7,397 | 7,501 | 6,275 | 5,957 |
| ∅-Volumen | 68,90 | 217,85 | 121,84 | 148,14 | 112,68 | |
| Max. Verlust [%] | -1,211 | -3,896 | -12,82 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 84 | 137 | 137 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 121 | 196 | 196 | 1.147 |
Kursdaten
- Eröffnungskurs8,122
- Tageshoch8,214
- Tagestief8,112
- Kurs (31.07.2026)8,214
Kursdaten Vortag
- Vortag-Eröffnung7,962
- Vortag-Hoch8,128
- Vortag-Tief7,962
- Vortag-Schlusskurs8,122
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}