Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,300 EUR
-0,68 %
-0,050
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,250EUR | 25.11. | 9.079 | 65.822,75 |
| Xetra | 7,400EUR | 25.11. | 4.045 | 29.933,00 |
| Tradegate | 7,350EUR | 25.11. | 3.028 | 22.255,80 |
| L&S | 7,350EUR | 25.11. | 381 | 2.800,35 |
| Quotrix | 7,400EUR | 25.11. | ||
| Stuttgart | 7,150EUR | 25.11. | ||
| Berlin | 7,350EUR | 25.11. | ||
| Düsseldorf | 7,300EUR | 25.11. | ||
| Hamburg | 7,350EUR | 25.11. | ||
| Hannover | 7,350EUR | 25.11. | ||
| München | 7,350EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -3,95 | +0,69 | +25,86 | +37,74 | +48,54 |
| Volatilität [%] | 14,04 | 24,04 | 20,88 | 24,17 | 22,27 | 29,30 |
| Sharpe-Ratio | 6,024 | -1,648 | 0,1346 | 1,019 | 0,5059 | 0,3564 |
| Hoch | 7,400 | 7,850 | 7,950 | 7,950 | 7,950 | 7,950 |
| Tief | 7,150 | 7,150 | 7,000 | 5,450 | 4,240 | 4,170 |
| Hist. Kurs | 7,250 | 7,600 | 7,250 | 5,800 | 5,300 | 4,914 |
| ∅-Preis | 7,260 | 7,516 | 7,470 | 6,852 | 5,690 | 5,730 |
| ∅-Volumen | 22,12 | 280,38 | 109,86 | 115,61 | ||
| Max. Verlust [%] | -0,6897 | -7,692 | -9,434 | -14,07 | -20,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 33 | 324 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 47 | 47 | 465 | 1.147 |
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,200
- Kurs (25.11.2025)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,350
- Vortag-Tief7,200
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}