Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,132 EUR
-0,29 %
-0,024
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,256EUR | 17:20 | 4.046 | 33.403,78 |
| Stuttgart | 8,140EUR | 16:18 | 1.000 | 8.140,00 |
| L&S | 8,120EUR | 17:40 | 500 | 4.060,00 |
| Xetra | 8,160EUR | 15:47 | 164 | 1.338,24 |
| Quotrix | 8,268EUR | 07:27 | ||
| Düsseldorf | 8,132EUR | 16:30 | ||
| Frankfurt | 8,234EUR | 08:04 | ||
| Hamburg | 8,026EUR | 08:17 | ||
| Hannover | 8,164EUR | 09:10 | ||
| München | 8,282EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +4,47 | +6,30 | +9,89 | +82,33 | +34,03 |
| Volatilität [%] | 21,65 | 20,32 | 25,42 | 24,22 | 23,22 | 28,97 |
| Sharpe-Ratio | 2,271 | 2,752 | 0,5565 | 0,4404 | 0,8919 | 0,2830 |
| Hoch | 8,236 | 8,236 | 8,236 | 8,236 | 8,236 | 8,236 |
| Tief | 7,962 | 7,600 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 8,092 | 7,784 | 7,650 | 7,400 | 4,460 | 6,067 |
| ∅-Preis | 8,116 | 7,915 | 7,402 | 7,504 | 6,284 | 5,958 |
| ∅-Volumen | 72,04 | 221,30 | 121,84 | 148,47 | 112,86 | |
| Max. Verlust [%] | -1,211 | -3,896 | -12,82 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 84 | 137 | 137 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 121 | 196 | 196 | 1.147 |
Quotes
- Geld (17:24)8,114
- Brief (17:24)8,256
- Spread (in %)0,1420 (1,75 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs8,210
- Tageshoch8,210
- Tagestief8,112
- Kurs (16:30)8,132
Kursdaten Vortag
- Vortag-Eröffnung8,236
- Vortag-Hoch8,236
- Vortag-Tief8,110
- Vortag-Schlusskurs8,156
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}