Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,346 EUR
-2,13 %
-0,160
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,360EUR | 09:18 | ||
| Quotrix | 7,414EUR | 07:27 | ||
| Stuttgart | 7,350EUR | 08:47 | ||
| Düsseldorf | 7,346EUR | 08:11 | ||
| Frankfurt | 7,372EUR | 08:15 | ||
| Hamburg | 7,406EUR | 08:29 | ||
| Hannover | 7,366EUR | 08:03 | ||
| München | 7,428EUR | 08:01 | ||
| Tradegate | 7,518EUR | 17.04. | 11.151 | 83.833,22 |
| Xetra | 7,476EUR | 17.04. | 1.584 | 11.841,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +4,20 | -2,70 | +18,48 | +53,04 | +21,32 |
| Volatilität [%] | 22,87 | 31,94 | 26,89 | 23,92 | 23,13 | 29,02 |
| Sharpe-Ratio | 10,52 | 2,853 | 0,0146 | 0,8393 | 0,6706 | 0,2263 |
| Hoch | 7,506 | 7,506 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,164 | 6,800 | 6,800 | 6,050 | 4,240 | 4,170 |
| Hist. Kurs | 7,222 | 7,050 | 7,550 | 6,200 | 4,800 | 6,055 |
| ∅-Preis | 7,342 | 7,137 | 7,451 | 7,385 | 6,006 | 5,882 |
| ∅-Volumen | 51,72 | 36,83 | 116,34 | 109,12 | ||
| Max. Verlust [%] | -0,4903 | -6,207 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 71 | 71 | 126 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 101 | 101 | 176 | 1.147 |
Quotes
- Geld (09:05)7,330
- Brief (09:05)7,458
- Spread (in %)0,1280 (1,75 %)
- Geld Stk.1.370
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs7,346
- Tageshoch7,346
- Tagestief7,346
- Kurs (08:11)7,346
Kursdaten Vortag
- Vortag-Eröffnung7,416
- Vortag-Hoch7,506
- Vortag-Tief7,294
- Vortag-Schlusskurs7,506
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}