Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,412 EUR
+2,74 %
+0,198
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,416EUR | 12:03 | 4.080 | 30.257,28 |
| Quotrix | 7,550EUR | 08:30 | 400 | 3.020,00 |
| Frankfurt | 7,464EUR | 10:52 | 133 | 992,71 |
| L&S | 7,434EUR | 13:03 | ||
| Stuttgart | 7,378EUR | 12:31 | ||
| Düsseldorf | 7,412EUR | 12:32 | ||
| Hamburg | 7,194EUR | 08:17 | ||
| Hannover | 7,394EUR | 08:03 | ||
| München | 7,408EUR | 08:03 | ||
| Xetra | 7,308EUR | 22.05. | 272 | 1.987,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +0,60 | +1,53 | +2,23 | +61,83 | +19,37 |
| Volatilität [%] | 34,91 | 25,48 | 27,18 | 24,01 | 23,16 | 29,05 |
| Sharpe-Ratio | -5,020 | -1,048 | -0,0298 | 0,0162 | 0,6801 | 0,1811 |
| Hoch | 7,420 | 7,420 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,096 | 6,952 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,420 | 7,368 | 7,300 | 7,250 | 4,580 | 6,209 |
| ∅-Preis | 7,264 | 7,226 | 7,397 | 7,435 | 6,085 | 5,904 |
| ∅-Volumen | 1,14 Tsd. | 241,66 | 127,12 | 146,44 | 117,23 | |
| Max. Verlust [%] | -3,423 | -3,556 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 95 | 95 | 116 | 799 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 136 | 136 | 162 | 1.147 |
Quotes
- Geld (12:50)7,370
- Brief (12:50)7,494
- Spread (in %)0,1240 (1,68 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs7,388
- Tageshoch7,412
- Tagestief7,388
- Kurs (12:32)7,412
Kursdaten Vortag
- Vortag-Eröffnung7,334
- Vortag-Hoch7,334
- Vortag-Tief7,214
- Vortag-Schlusskurs7,214
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}