Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,476 EUR
+0,73 %
+0,054
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,478EUR | 17:13 | 3.679 | 27.511,56 |
| Stuttgart | 7,486EUR | 21:04 | 600 | 4.491,60 |
| L&S | 7,484EUR | 21:36 | 437 | 3.270,51 |
| Xetra | 7,510EUR | 17:35 | 20 | 150,20 |
| Quotrix | 7,526EUR | 07:27 | ||
| Düsseldorf | 7,476EUR | 19:32 | ||
| Frankfurt | 7,434EUR | 08:06 | ||
| Hamburg | 7,228EUR | 08:17 | ||
| Hannover | 7,466EUR | 17:25 | ||
| München | 7,516EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +1,00 | -4,15 | +3,83 | +66,13 | +16,98 |
| Volatilität [%] | 21,36 | 17,41 | 27,02 | 24,20 | 23,16 | 29,03 |
| Sharpe-Ratio | 3,646 | 0,1459 | -0,3162 | 0,1641 | 0,7442 | 0,1807 |
| Hoch | 7,530 | 7,530 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,236 | 6,968 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,330 | 7,402 | 7,800 | 7,200 | 4,500 | 6,391 |
| ∅-Preis | 7,401 | 7,239 | 7,356 | 7,437 | 6,159 | 5,920 |
| ∅-Volumen | 235,81 | 115,58 | 146,06 | 111,61 | ||
| Max. Verlust [%] | -1,198 | -5,863 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 118 | 118 | 118 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 169 | 169 | 169 | 1.147 |
Quotes
- Geld (21:10)7,462
- Brief (21:10)7,608
- Spread (in %)0,1460 (1,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,420
- Tageshoch7,514
- Tagestief7,420
- Kurs (19:32)7,476
Kursdaten Vortag
- Vortag-Eröffnung7,530
- Vortag-Hoch7,530
- Vortag-Tief7,380
- Vortag-Schlusskurs7,422
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}