Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,084 EUR
-1,42 %
-0,102
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,074EUR | 14:13 | 7.625 | 53.939,25 |
| Xetra | 7,110EUR | 13:39 | 2.050 | 14.575,50 |
| Stuttgart | 7,080EUR | 13:16 | 500 | 3.540,00 |
| Quotrix | 7,244EUR | 08:41 | 7 | 50,71 |
| L&S | 7,060EUR | 14:12 | 1 | 7,060 |
| Düsseldorf | 7,084EUR | 12:31 | ||
| Frankfurt | 7,210EUR | 08:15 | ||
| Hamburg | 7,248EUR | 08:21 | ||
| Hannover | 7,212EUR | 08:03 | ||
| München | 7,302EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -2,21 | -2,96 | -2,29 | +52,67 | +12,42 |
| Volatilität [%] | 13,81 | 26,49 | 27,07 | 24,16 | 23,17 | 29,04 |
| Sharpe-Ratio | -13,64 | -0,3280 | -0,0601 | 0,0015 | 0,6557 | 0,1680 |
| Hoch | 7,412 | 7,420 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,084 | 6,952 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,402 | 7,244 | 7,300 | 7,250 | 4,640 | 6,301 |
| ∅-Preis | 7,268 | 7,224 | 7,391 | 7,435 | 6,102 | 5,908 |
| ∅-Volumen | 1,09 Tsd. | 239,68 | 127,12 | 146,44 | 114,88 | |
| Max. Verlust [%] | -2,918 | -3,423 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 100 | 100 | 116 | 799 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 143 | 143 | 162 | 1.147 |
Quotes
- Geld (14:02)7,066
- Brief (14:02)7,192
- Spread (in %)0,1260 (1,78 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs7,202
- Tageshoch7,202
- Tagestief7,084
- Kurs (12:31)7,084
Kursdaten Vortag
- Vortag-Eröffnung7,266
- Vortag-Hoch7,266
- Vortag-Tief7,186
- Vortag-Schlusskurs7,186
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}