Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,186 EUR
-0,58 %
-0,048
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,174EUR | 08:38 | ||
| Quotrix | 8,218EUR | 07:27 | ||
| Stuttgart | 8,204EUR | 07:54 | ||
| Düsseldorf | 8,186EUR | 08:13 | ||
| Frankfurt | 8,186EUR | 08:00 | ||
| Hamburg | 8,012EUR | 08:22 | ||
| Hannover | 8,218EUR | 08:10 | ||
| München | 8,188EUR | 08:05 | ||
| Tradegate | 8,278EUR | 28.09. | 1.255 | 10.388,89 |
| Xetra | 8,110EUR | 28.09. | 1.042 | 8.450,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -4,30 | +20,38 | +5,63 | +81,91 | +30,32 |
| Volatilität [%] | 17,17 | 17,25 | 20,29 | 23,43 | 22,94 | 28,66 |
| Sharpe-Ratio | 0,4828 | -2,679 | 1,851 | 0,2906 | 0,9015 | 0,2651 |
| Hoch | 8,342 | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 |
| Tief | 8,086 | 8,086 | 6,800 | 6,800 | 4,340 | 4,170 |
| Hist. Kurs | 8,222 | 8,554 | 6,800 | 7,750 | 4,500 | 6,282 |
| ∅-Preis | 8,172 | 8,361 | 7,711 | 7,620 | 6,489 | 6,023 |
| ∅-Volumen | 189,64 | 121,84 | 148,43 | 112,86 | ||
| Max. Verlust [%] | -1,435 | -6,936 | -7,168 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 45 | 137 | 137 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 66 | 196 | 196 | 1.147 |
Quotes
- Geld (08:24)8,180
- Brief (08:24)8,276
- Spread (in %)0,0960 (1,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,186
- Tageshoch8,186
- Tagestief8,186
- Kurs (08:13)8,186
Kursdaten Vortag
- Vortag-Eröffnung8,132
- Vortag-Hoch8,234
- Vortag-Tief8,132
- Vortag-Schlusskurs8,234
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}