Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,076 EUR
+0,57 %
+0,040
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,136EUR | 13:12 | 1.737 | 12.395,23 |
| Xetra | 7,110EUR | 14:20 | 1.031 | 7.330,41 |
| L&S | 7,114EUR | 17:41 | 360 | 2.561,04 |
| Frankfurt | 7,058EUR | 08:01 | 250 | 1.764,50 |
| Quotrix | 7,146EUR | 08:53 | 14 | 100,04 |
| Stuttgart | 7,082EUR | 16:33 | ||
| Düsseldorf | 7,076EUR | 16:32 | ||
| Hamburg | 7,102EUR | 08:13 | ||
| Hannover | 7,106EUR | 17:25 | ||
| München | 7,110EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -1,80 | -3,73 | -2,40 | +50,55 | +11,76 |
| Volatilität [%] | 7,686 | 25,41 | 26,97 | 24,23 | 23,14 | 29,03 |
| Sharpe-Ratio | 7,670 | -1,024 | -0,2771 | -0,0849 | 0,6068 | 0,1499 |
| Hoch | 7,112 | 7,420 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 6,968 | 6,968 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 6,968 | 7,206 | 7,350 | 7,250 | 4,700 | 6,332 |
| ∅-Preis | 7,022 | 7,179 | 7,375 | 7,430 | 6,122 | 5,912 |
| ∅-Volumen | 31,63 | 239,68 | 127,12 | 146,25 | 111,77 | |
| Max. Verlust [%] | -0,0284 | -6,092 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 107 | 107 | 107 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 154 | 154 | 154 | 1.147 |
Quotes
- Geld (17:30)7,098
- Brief (17:30)7,210
- Spread (in %)0,1120 (1,58 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs7,048
- Tageshoch7,076
- Tagestief7,044
- Kurs (16:32)7,076
Kursdaten Vortag
- Vortag-Eröffnung7,096
- Vortag-Hoch7,112
- Vortag-Tief7,036
- Vortag-Schlusskurs7,036
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}