Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,700 EUR
-0,65 %
-0,050
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 12:06 | 484 | 3.775,20 |
| L&S | 7,750EUR | 14:05 | 1 | 7,750 |
| Quotrix | 7,750EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 13:48 | ||
| Düsseldorf | 7,700EUR | 12:32 | ||
| Frankfurt | 7,700EUR | 08:04 | ||
| Hamburg | 7,700EUR | 08:17 | ||
| Hannover | 7,700EUR | 08:01 | ||
| München | 7,800EUR | 19.01. | ||
| Xetra | 7,750EUR | 19.01. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +5,48 | +32,76 | +53,39 | +49,29 | |
| Volatilität [%] | 19,23 | 17,23 | 21,33 | 23,94 | 22,14 | 28,79 |
| Sharpe-Ratio | 2,069 | -0,0344 | 0,5734 | 1,248 | 0,6706 | 0,3614 |
| Hoch | 7,850 | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,600 | 7,600 | 7,150 | 5,750 | 4,240 | 4,170 |
| Hist. Kurs | 7,700 | 7,750 | 7,300 | 5,800 | 5,020 | 5,158 |
| ∅-Preis | 7,760 | 7,826 | 7,596 | 7,118 | 5,809 | 5,806 |
| ∅-Volumen | 173,03 | 23,16 | 209,36 | 113,59 | 118,01 | |
| Max. Verlust [%] | -1,274 | -3,750 | -9,434 | -14,07 | -18,77 | -40,25 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 57 | 57 | 273 | 799 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 86 | 86 | 391 | 1.147 |
Quotes
- Geld (13:50)7,700
- Brief (13:50)7,900
- Spread (in %)0,2000 (2,60 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,750
- Tagestief7,650
- Kurs (12:32)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,800
- Vortag-Tief7,600
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}