Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,250 EUR
-1,36 %
-0,100
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,550EUR | 11:44 | 16.707 | 126.137,85 |
| Tradegate | 7,350EUR | 16:31 | 9.127 | 67.083,45 |
| L&S | 7,300EUR | 16:29 | 2.003 | 14.621,90 |
| Stuttgart | 7,300EUR | 15:33 | 6 | 43,80 |
| Quotrix | 7,450EUR | 07:27 | ||
| Düsseldorf | 7,250EUR | 12:32 | ||
| Hamburg | 7,050EUR | 08:17 | ||
| Hannover | 7,400EUR | 08:01 | ||
| München | 7,500EUR | 08:02 | ||
| Frankfurt | 7,650EUR | 09.02. | 1.000 | 7.650,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -8,23 | -2,68 | +19,83 | +45,88 | +39,85 |
| Volatilität [%] | 46,74 | 33,30 | 23,79 | 25,10 | 22,63 | 28,89 |
| Sharpe-Ratio | -1,690 | -2,496 | -0,0791 | 0,8223 | 0,5984 | 0,3203 |
| Hoch | 7,650 | 7,900 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,250 | 7,150 | 7,150 | 5,750 | 4,240 | 4,170 |
| Hist. Kurs | 7,450 | 7,900 | 7,450 | 6,050 | 4,970 | 5,184 |
| ∅-Preis | 7,450 | 7,541 | 7,607 | 7,199 | 5,856 | 5,833 |
| ∅-Volumen | 684,00 | 155,45 | 50,09 | 197,97 | 117,68 | 120,69 |
| Max. Verlust [%] | -3,922 | -8,861 | -10,00 | -14,07 | -17,19 | -40,25 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 57 | 57 | 220 | 799 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 86 | 86 | 316 | 1.147 |
Quotes
- Geld (16:05)7,250
- Brief (16:05)7,400
- Spread (in %)0,1500 (2,07 %)
- Geld Stk.1.370
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,250
- Kurs (12:32)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}