Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,382 EUR
-0,31 %
-0,026
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,380EUR | 18.09. | 26.568 | 222.639,84 |
| Tradegate | 8,300EUR | 18.09. | 3.738 | 31.025,40 |
| Frankfurt | 8,462EUR | 18.09. | 200 | 1.692,40 |
| L&S | 8,332EUR | 18.09. | ||
| Quotrix | 8,492EUR | 18.09. | ||
| Stuttgart | 8,304EUR | 18.09. | ||
| Düsseldorf | 8,382EUR | 18.09. | ||
| Hamburg | 8,234EUR | 18.09. | ||
| Hannover | 8,322EUR | 18.09. | ||
| München | 8,460EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +0,14 | +17,23 | +7,46 | +82,22 | +34,96 |
| Volatilität [%] | 17,56 | 15,53 | 21,96 | 23,41 | 22,94 | 28,80 |
| Sharpe-Ratio | 3,654 | 0,0514 | 1,442 | 0,3393 | 0,8933 | 0,2855 |
| Hoch | 8,452 | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 |
| Tief | 8,170 | 8,170 | 6,800 | 6,800 | 4,340 | 4,170 |
| Hist. Kurs | 8,274 | 8,370 | 7,150 | 7,800 | 4,600 | 6,211 |
| ∅-Preis | 8,325 | 8,426 | 7,659 | 7,608 | 6,456 | 6,013 |
| ∅-Volumen | 189,64 | 121,84 | 148,04 | 112,68 | ||
| Max. Verlust [%] | -1,112 | -6,040 | -7,168 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 137 | 137 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 66 | 196 | 196 | 1.147 |
Kursdaten
- Eröffnungskurs8,412
- Tageshoch8,412
- Tagestief8,286
- Kurs (18.09.2026)8,382
Kursdaten Vortag
- Vortag-Eröffnung8,386
- Vortag-Hoch8,452
- Vortag-Tief8,386
- Vortag-Schlusskurs8,408
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}