Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,800 EUR
+0,65 %
+0,050
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,900EUR | 23.12. | 11.970 | 94.563,00 |
| L&S | 7,800EUR | 23.12. | 10.000 | 78.000,00 |
| Tradegate | 7,900EUR | 23.12. | 6.085 | 48.071,50 |
| Stuttgart | 7,950EUR | 23.12. | 3 | 23,85 |
| Quotrix | 7,850EUR | 23.12. | ||
| Berlin | 7,800EUR | 23.12. | ||
| Düsseldorf | 7,800EUR | 23.12. | ||
| Frankfurt | 7,800EUR | 23.12. | ||
| Hamburg | 7,800EUR | 23.12. | ||
| Hannover | 7,850EUR | 23.12. | ||
| München | 7,800EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +6,12 | +6,85 | +40,54 | +54,76 | +64,07 |
| Volatilität [%] | 5,117 | 18,05 | 21,26 | 24,34 | 22,29 | 29,05 |
| Sharpe-Ratio | 23,42 | 3,903 | 0,6160 | 1,434 | 0,6670 | 0,4213 |
| Hoch | 7,800 | 7,800 | 7,950 | 7,950 | 7,950 | 7,950 |
| Tief | 7,650 | 7,200 | 7,000 | 5,450 | 4,240 | 4,170 |
| Hist. Kurs | 7,650 | 7,350 | 7,300 | 5,550 | 5,040 | 4,754 |
| ∅-Preis | 7,730 | 7,477 | 7,515 | 6,993 | 5,754 | 5,774 |
| ∅-Volumen | 22,29 | 267,96 | 109,00 | 115,52 | ||
| Max. Verlust [%] | -3,333 | -9,434 | -14,07 | -19,08 | -40,25 | |
| Max. Verlustperiode (Handelstage) | 11 | 54 | 54 | 286 | 799 | |
| Max. Verlustperiode (Kalendertage) | 15 | 76 | 76 | 408 | 1.147 |
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,800
- Tagestief7,750
- Kurs (23.12.2025)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,700
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}