Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,650 EUR
0 %
0
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 17.12. | 6.382 | 49.460,50 |
| Xetra | 7,800EUR | 17.12. | 1.264 | 9.859,20 |
| Frankfurt | 7,800EUR | 17.12. | 360 | 2.808,00 |
| L&S | 7,750EUR | 17.12. | 2 | 15,50 |
| Quotrix | 7,750EUR | 17.12. | ||
| Stuttgart | 7,600EUR | 17.12. | ||
| Berlin | 7,700EUR | 17.12. | ||
| Düsseldorf | 7,650EUR | 17.12. | ||
| Hamburg | 7,700EUR | 17.12. | ||
| Hannover | 7,700EUR | 17.12. | ||
| München | 7,700EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +5,52 | +8,51 | +35,40 | +53,00 | +57,86 |
| Volatilität [%] | 13,63 | 18,69 | 21,44 | 24,45 | 22,31 | 29,15 |
| Sharpe-Ratio | 18,23 | 3,409 | 0,7520 | 1,281 | 0,6496 | 0,3943 |
| Hoch | 7,700 | 7,700 | 7,950 | 7,950 | 7,950 | 7,950 |
| Tief | 7,350 | 7,150 | 7,000 | 5,450 | 4,240 | 4,170 |
| Hist. Kurs | 7,350 | 7,250 | 7,050 | 5,650 | 5,000 | 4,846 |
| ∅-Preis | 7,500 | 7,366 | 7,495 | 6,956 | 5,736 | 5,763 |
| ∅-Volumen | 22,29 | 269,02 | 109,00 | 115,61 | ||
| Max. Verlust [%] | -3,333 | -9,434 | -14,07 | -19,08 | -40,25 | |
| Max. Verlustperiode (Handelstage) | 11 | 49 | 49 | 286 | 799 | |
| Max. Verlustperiode (Kalendertage) | 15 | 69 | 69 | 408 | 1.147 |
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,700
- Tagestief7,650
- Kurs (17.12.2025)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,650
- Vortag-Tief7,550
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}