Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,438 EUR
-0,07 %
-0,006
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,456EUR | 17:54 | 3.840 | 32.471,04 |
| Xetra | 8,500EUR | 17:35 | 1.216 | 10.336,00 |
| L&S | 8,426EUR | 22:41 | 935 | 7.878,31 |
| Stuttgart | 8,462EUR | 21:32 | 710 | 6.008,02 |
| Quotrix | 8,580EUR | 07:27 | ||
| Düsseldorf | 8,438EUR | 19:30 | ||
| Frankfurt | 8,510EUR | 08:01 | ||
| Hamburg | 8,294EUR | 08:41 | ||
| Hannover | 8,464EUR | 17:25 | ||
| München | 8,524EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +4,61 | +11,03 | +6,14 | +95,32 | +28,33 |
| Volatilität [%] | 25,80 | 19,44 | 24,82 | 24,06 | 23,19 | 28,85 |
| Sharpe-Ratio | -4,814 | 2,821 | 0,8994 | 0,2881 | 0,9881 | 0,2508 |
| Hoch | 8,616 | 8,616 | 8,616 | 8,616 | 8,616 | 8,616 |
| Tief | 8,234 | 7,902 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 8,612 | 8,066 | 7,600 | 7,950 | 4,320 | 6,575 |
| ∅-Preis | 8,430 | 8,254 | 7,518 | 7,547 | 6,361 | 5,981 |
| ∅-Volumen | 194,16 | 121,84 | 148,47 | 112,86 | ||
| Max. Verlust [%] | -3,065 | -3,065 | -12,82 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 137 | 137 | 799 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 121 | 196 | 196 | 1.147 |
Kursdaten
- Eröffnungskurs8,470
- Tageshoch8,568
- Tagestief8,438
- Kurs (19:30)8,438
Kursdaten Vortag
- Vortag-Eröffnung8,482
- Vortag-Hoch8,506
- Vortag-Tief8,382
- Vortag-Schlusskurs8,444
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}