Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,600 EUR
-2,56 %
-0,200
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,750EUR | 16.09. | 3.219 | 24.947,25 |
| Xetra | 7,800EUR | 16.09. | 1.900 | 14.820,00 |
| Tradegate | 7,650EUR | 16.09. | 229 | 1.751,85 |
| L&S | 7,650EUR | 16.09. | 1 | 7,650 |
| Quotrix | 7,950EUR | 16.09. | ||
| Stuttgart | 7,650EUR | 16.09. | ||
| Berlin | 7,900EUR | 16.09. | ||
| Düsseldorf | 7,600EUR | 16.09. | ||
| Hannover | 7,650EUR | 16.09. | ||
| München | 7,900EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -1,30 | +16,92 | +31,03 | +50,79 | +77,29 |
| Volatilität [%] | 10,27 | 25,48 | 26,18 | 24,31 | 23,63 | 30,13 |
| Sharpe-Ratio | 7,743 | 0,6514 | 1,432 | 1,258 | 0,6424 | 0,4853 |
| Hoch | 7,850 | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 |
| Tief | 7,550 | 7,150 | 5,750 | 5,300 | 4,170 | 3,691 |
| Hist. Kurs | 7,700 | 7,700 | 6,500 | 5,800 | 5,040 | 4,287 |
| ∅-Preis | 7,720 | 7,641 | 7,066 | 6,465 | 5,505 | 5,596 |
| ∅-Volumen | 305,32 | 280,38 | 109,86 | 118,70 | ||
| Max. Verlust [%] | -0,6494 | -9,434 | -14,07 | -14,07 | -20,30 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 24 | 80 | 325 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 39 | 119 | 466 | 1.147 |
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,600
- Kurs (16.09.2025)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,750
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}