Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,500 EUR
-0,66 %
-0,050
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 04.11. | 3.311 | 25.163,60 |
| Xetra | 7,550EUR | 04.11. | 81 | 611,55 |
| L&S | 7,500EUR | 04.11. | 8 | 60,00 |
| Stuttgart | 7,400EUR | 04.11. | ||
| Berlin | 7,550EUR | 04.11. | ||
| Düsseldorf | 7,500EUR | 04.11. | ||
| Frankfurt | 7,550EUR | 04.11. | ||
| Hannover | 7,550EUR | 04.11. | ||
| München | 7,650EUR | 04.11. | ||
| Quotrix | 7,800EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -5,06 | +11,94 | +38,89 | +52,13 | +92,44 |
| Volatilität [%] | 27,26 | 19,54 | 20,54 | 23,90 | 22,22 | 29,78 |
| Sharpe-Ratio | -4,482 | -2,785 | 1,122 | 1,439 | 0,6534 | 0,5302 |
| Hoch | 7,700 | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 |
| Tief | 7,450 | 7,400 | 6,500 | 5,400 | 4,240 | 3,880 |
| Hist. Kurs | 7,700 | 7,900 | 6,700 | 5,400 | 4,930 | 3,897 |
| ∅-Preis | 7,620 | 7,682 | 7,403 | 6,741 | 5,644 | 5,695 |
| ∅-Volumen | 22,12 | 280,38 | 109,86 | 115,69 | ||
| Max. Verlust [%] | -1,948 | -5,660 | -9,434 | -14,07 | -20,30 | -40,25 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 31 | 31 | 325 | 799 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 43 | 43 | 466 | 1.147 |
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,450
- Kurs (04.11.2025)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}