Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,812 EUR
-0,51 %
-0,040
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,844EUR | 07:37 | 31 | 243,16 |
| L&S | 7,818EUR | 08:26 | 10 | 78,18 |
| Quotrix | 7,884EUR | 07:27 | ||
| Stuttgart | 7,834EUR | 07:53 | ||
| München | 7,820EUR | 08:10 | ||
| Düsseldorf | 7,812EUR | 08:12 | ||
| Hannover | 7,830EUR | 08:07 | ||
| Frankfurt | 7,800EUR | 17.07. | 700 | 5.460,00 |
| Xetra | 7,878EUR | 17.07. | 582 | 4.585,00 |
| Hamburg | 7,658EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +6,58 | +0,15 | +7,01 | +71,32 | +30,06 |
| Volatilität [%] | 24,52 | 21,57 | 27,21 | 24,45 | 23,27 | 29,01 |
| Sharpe-Ratio | 0,5940 | 3,826 | 0,1106 | 0,3388 | 0,8029 | 0,2631 |
| Hoch | 7,924 | 7,956 | 7,956 | 8,000 | 8,000 | 8,000 |
| Tief | 7,600 | 7,236 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,830 | 7,330 | 7,800 | 7,300 | 4,560 | 6,007 |
| ∅-Preis | 7,747 | 7,639 | 7,353 | 7,472 | 6,230 | 5,940 |
| ∅-Volumen | 264,13 | 72,04 | 217,85 | 121,84 | 148,14 | 112,68 |
| Max. Verlust [%] | -2,350 | -3,896 | -12,82 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 84 | 135 | 135 | 799 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 121 | 192 | 192 | 1.147 |
Quotes
- Geld (08:13)7,812
- Brief (08:13)7,906
- Spread (in %)0,0940 (1,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,812
- Tageshoch7,812
- Tagestief7,812
- Kurs (08:12)7,812
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,852
- Vortag-Tief7,600
- Vortag-Schlusskurs7,852
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}