Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,412 EUR
+1,01 %
+0,084
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,436EUR | 14.08. | 21.935 | 185.043,66 |
| Xetra | 8,514EUR | 14.08. | 21.055 | 179.262,27 |
| Stuttgart | 8,438EUR | 14.08. | 2.450 | 20.673,10 |
| Frankfurt | 8,520EUR | 14.08. | 1.380 | 11.757,60 |
| L&S | 8,392EUR | 14.08. | 600 | 5.035,20 |
| Quotrix | 8,552EUR | 14.08. | ||
| Düsseldorf | 8,412EUR | 14.08. | ||
| Hamburg | 8,262EUR | 14.08. | ||
| Hannover | 8,416EUR | 14.08. | ||
| München | 8,426EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +8,71 | +16,83 | +9,25 | +90,32 | +26,55 |
| Volatilität [%] | 25,67 | 17,48 | 24,44 | 24,06 | 23,20 | 28,90 |
| Sharpe-Ratio | 3,090 | 5,432 | 1,304 | 0,4051 | 0,9473 | 0,2403 |
| Hoch | 8,422 | 8,422 | 8,422 | 8,422 | 8,422 | 8,422 |
| Tief | 8,088 | 7,600 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 8,282 | 7,738 | 7,200 | 7,700 | 4,420 | 6,647 |
| ∅-Preis | 8,268 | 8,089 | 7,465 | 7,530 | 6,324 | 5,973 |
| ∅-Volumen | 191,13 | 121,84 | 148,08 | 112,68 | ||
| Max. Verlust [%] | -2,366 | -2,437 | -12,82 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 84 | 137 | 137 | 799 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 121 | 196 | 196 | 1.147 |
Kursdaten
- Eröffnungskurs8,416
- Tageshoch8,422
- Tagestief8,318
- Kurs (14.08.2026)8,412
Kursdaten Vortag
- Vortag-Eröffnung8,318
- Vortag-Hoch8,338
- Vortag-Tief8,318
- Vortag-Schlusskurs8,328
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}