Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,582 EUR
+0,33 %
+0,028
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,606EUR | 31.08. | 62.672 | 539.355,23 |
| L&S | 8,510EUR | 31.08. | 15.401 | 131.062,51 |
| Xetra | 8,790EUR | 31.08. | 11.348 | 99.748,92 |
| Stuttgart | 8,534EUR | 31.08. | 5.750 | 49.070,50 |
| Frankfurt | 8,582EUR | 31.08. | 2.600 | 22.313,20 |
| München | 8,804EUR | 31.08. | 2.500 | 22.010,00 |
| Hamburg | 8,690EUR | 31.08. | 2.480 | 21.551,20 |
| Hannover | 8,790EUR | 31.08. | 500 | 4.395,00 |
| Quotrix | 8,676EUR | 31.08. | ||
| Düsseldorf | 8,582EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +4,48 | +14,43 | +13,67 | +94,16 | +38,33 |
| Volatilität [%] | 9,246 | 18,68 | 24,05 | 23,78 | 23,18 | 28,80 |
| Sharpe-Ratio | 8,575 | 2,723 | 1,140 | 0,5603 | 0,9743 | 0,3009 |
| Hoch | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 |
| Tief | 8,382 | 8,082 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 8,444 | 8,214 | 7,500 | 7,550 | 4,420 | 6,204 |
| ∅-Preis | 8,507 | 8,349 | 7,544 | 7,559 | 6,383 | 5,988 |
| ∅-Volumen | 194,16 | 121,84 | 148,47 | 112,86 | ||
| Max. Verlust [%] | -0,1401 | -3,065 | -11,11 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 82 | 137 | 137 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 119 | 196 | 196 | 1.147 |
Kursdaten
- Eröffnungskurs8,646
- Tageshoch8,810
- Tagestief8,582
- Kurs (31.08.2026)8,582
Kursdaten Vortag
- Vortag-Eröffnung8,504
- Vortag-Hoch8,562
- Vortag-Tief8,466
- Vortag-Schlusskurs8,554
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}