Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,250 EUR
+0,69 %
+0,050
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,300EUR | 16:28 | 23.921 | 174.623,30 |
| Tradegate | 7,350EUR | 16:47 | 16.246 | 119.408,10 |
| Quotrix | 7,350EUR | 13:23 | 1.500 | 11.025,00 |
| Frankfurt | 7,350EUR | 10:08 | 400 | 2.940,00 |
| L&S | 7,300EUR | 16:37 | 245 | 1.788,50 |
| Stuttgart | 7,300EUR | 16:33 | ||
| Düsseldorf | 7,250EUR | 16:32 | ||
| Hamburg | 7,250EUR | 08:17 | ||
| Hannover | 7,300EUR | 08:01 | ||
| München | 7,400EUR | 08:01 | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -7,05 | +19,83 | +38,89 | +41,28 | |
| Volatilität [%] | 38,20 | 24,72 | 22,55 | 24,33 | 22,28 | 28,83 |
| Sharpe-Ratio | -7,832 | -4,278 | -0,0377 | 0,7561 | 0,5006 | 0,3130 |
| Hoch | 7,750 | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,150 | 7,150 | 7,150 | 5,750 | 4,240 | 4,170 |
| Hist. Kurs | 7,550 | 7,800 | 7,250 | 6,050 | 5,220 | 5,132 |
| ∅-Preis | 7,440 | 7,738 | 7,603 | 7,147 | 5,825 | 5,815 |
| ∅-Volumen | 147,08 | 23,16 | 209,36 | 113,59 | 118,01 | |
| Max. Verlust [%] | -5,263 | -10,00 | -10,00 | -14,07 | -18,77 | -40,25 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 57 | 57 | 273 | 799 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 86 | 86 | 391 | 1.147 |
Quotes
- Geld (16:37)7,250
- Brief (16:37)7,400
- Spread (in %)0,1500 (2,07 %)
- Geld Stk.1.370
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,300
- Tagestief7,200
- Kurs (16:32)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief7,150
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}