Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,202 EUR
+1,15 %
+0,082
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,290EUR | 11:00 | 1.920 | 13.996,80 |
| L&S | 7,210EUR | 11:13 | ||
| Quotrix | 7,122EUR | 07:27 | ||
| Stuttgart | 7,218EUR | 10:33 | ||
| Düsseldorf | 7,202EUR | 09:32 | ||
| Hamburg | 6,872EUR | 08:17 | ||
| Hannover | 7,072EUR | 08:03 | ||
| München | 7,158EUR | 08:10 | ||
| Frankfurt | 7,236EUR | 15.05. | 680 | 4.920,48 |
| Xetra | 7,476EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -4,05 | -0,66 | +3,63 | +52,58 | +15,01 |
| Volatilität [%] | 13,50 | 14,89 | 25,98 | 23,54 | 23,13 | 28,97 |
| Sharpe-Ratio | -8,636 | -4,750 | -0,0940 | 0,1356 | 0,6190 | 0,1657 |
| Hoch | 7,274 | 7,506 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,038 | 6,952 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,252 | 7,506 | 7,250 | 6,950 | 4,720 | 6,262 |
| ∅-Preis | 7,171 | 7,262 | 7,397 | 7,431 | 6,068 | 5,899 |
| ∅-Volumen | 145,48 | 1,14 Tsd. | 241,66 | 127,12 | 146,44 | 117,33 |
| Max. Verlust [%] | -1,820 | -5,329 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 90 | 90 | 126 | 799 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 129 | 129 | 176 | 1.147 |
Quotes
- Geld (10:58)7,250
- Brief (10:58)7,320
- Spread (in %)0,0700 (0,97 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs7,134
- Tageshoch7,202
- Tagestief7,134
- Kurs (09:32)7,202
Kursdaten Vortag
- Vortag-Eröffnung7,114
- Vortag-Hoch7,176
- Vortag-Tief7,114
- Vortag-Schlusskurs7,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}