Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,550 EUR
-1,31 %
-0,100
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 17.10. | 4.554 | 34.610,40 |
| Xetra | 7,600EUR | 17.10. | 587 | 4.461,20 |
| L&S | 7,650EUR | 17.10. | 104 | 795,60 |
| Quotrix | 7,750EUR | 17.10. | ||
| Stuttgart | 7,350EUR | 17.10. | ||
| Berlin | 7,700EUR | 17.10. | ||
| Düsseldorf | 7,550EUR | 17.10. | ||
| Frankfurt | 7,700EUR | 17.10. | ||
| Hannover | 7,500EUR | 17.10. | ||
| München | 7,800EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -1,95 | +21,77 | +29,06 | +62,37 | +85,52 |
| Volatilität [%] | 19,99 | 18,82 | 20,83 | 24,22 | 22,22 | 29,86 |
| Sharpe-Ratio | -4,968 | -1,269 | 1,866 | 1,092 | 0,7382 | 0,4996 |
| Hoch | 7,850 | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 |
| Tief | 7,400 | 7,400 | 6,050 | 5,300 | 4,240 | 3,691 |
| Hist. Kurs | 7,700 | 7,700 | 6,200 | 5,850 | 4,650 | 4,070 |
| ∅-Preis | 7,692 | 7,768 | 7,321 | 6,654 | 5,601 | 5,661 |
| ∅-Volumen | 22,64 | 280,38 | 109,57 | 115,51 | ||
| Max. Verlust [%] | -3,205 | -5,031 | -9,434 | -14,07 | -20,30 | -40,25 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 31 | 33 | 325 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 43 | 47 | 466 | 1.147 |
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,400
- Kurs (17.10.2025)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}