Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,032 EUR
+0,92 %
+0,064
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,126EUR | 14:37 | 5.386 | 38.380,64 |
| L&S | 7,088EUR | 14:38 | 1.250 | 8.860,00 |
| Hannover | 7,104EUR | 13:04 | 1.100 | 7.814,40 |
| Frankfurt | 6,982EUR | 11:22 | 650 | 4.538,30 |
| Hamburg | 7,100EUR | 08:08 | 500 | 3.550,00 |
| Xetra | 7,074EUR | 14:02 | 6 | 42,44 |
| Quotrix | 7,030EUR | 07:27 | ||
| Stuttgart | 7,064EUR | 14:17 | ||
| Düsseldorf | 7,032EUR | 12:32 | ||
| München | 7,082EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -1,87 | -3,67 | -2,33 | +48,35 | +10,83 |
| Volatilität [%] | 13,69 | 26,10 | 27,17 | 24,26 | 23,15 | 29,05 |
| Sharpe-Ratio | -18,18 | -1,171 | -0,2953 | -0,0960 | 0,5800 | 0,1418 |
| Hoch | 7,290 | 7,420 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 6,968 | 6,952 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,246 | 7,166 | 7,300 | 7,200 | 4,740 | 6,345 |
| ∅-Preis | 7,136 | 7,205 | 7,385 | 7,433 | 6,108 | 5,910 |
| ∅-Volumen | 994,76 | 239,68 | 127,12 | 146,06 | 114,88 | |
| Max. Verlust [%] | -3,837 | -6,092 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 103 | 103 | 116 | 799 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 148 | 148 | 162 | 1.147 |
Quotes
- Geld (14:32)7,076
- Brief (14:32)7,118
- Spread (in %)0,0420 (0,59 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs6,994
- Tageshoch7,032
- Tagestief6,994
- Kurs (12:32)7,032
Kursdaten Vortag
- Vortag-Eröffnung7,110
- Vortag-Hoch7,110
- Vortag-Tief6,968
- Vortag-Schlusskurs6,968
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}