Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,630 EUR
+1,22 %
+0,092
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,668EUR | 17:35 | 5.985 | 45.892,98 |
| Tradegate | 7,650EUR | 21:30 | 4.456 | 34.088,40 |
| Hamburg | 7,690EUR | 10:24 | 300 | 2.307,00 |
| Stuttgart | 7,646EUR | 21:47 | 150 | 1.146,90 |
| L&S | 7,618EUR | 22:36 | 75 | 571,35 |
| Quotrix | 7,648EUR | 07:27 | ||
| Düsseldorf | 7,630EUR | 19:32 | ||
| Frankfurt | 7,610EUR | 08:03 | ||
| Hannover | 7,624EUR | 17:25 | ||
| München | 7,610EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +6,68 | -2,18 | +5,97 | +65,87 | +22,91 |
| Volatilität [%] | 5,886 | 15,99 | 26,84 | 24,15 | 23,15 | 29,03 |
| Sharpe-Ratio | 16,19 | 3,887 | -0,1975 | 0,2281 | 0,7359 | 0,2119 |
| Hoch | 7,630 | 7,630 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,380 | 6,968 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,422 | 7,152 | 7,800 | 7,200 | 4,600 | 6,208 |
| ∅-Preis | 7,483 | 7,280 | 7,354 | 7,440 | 6,177 | 5,924 |
| ∅-Volumen | 232,07 | 115,58 | 146,25 | 111,61 | ||
| Max. Verlust [%] | -0,0534 | -2,573 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 122 | 122 | 122 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 175 | 175 | 175 | 1.147 |
Kursdaten
- Eröffnungskurs7,592
- Tageshoch7,630
- Tagestief7,568
- Kurs (19:32)7,630
Kursdaten Vortag
- Vortag-Eröffnung7,518
- Vortag-Hoch7,544
- Vortag-Tief7,460
- Vortag-Schlusskurs7,538
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}