Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,276 EUR
+0,08 %
+0,006
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,390EUR | 12.06. | 8.713 | 64.389,07 |
| L&S | 7,278EUR | 12.06. | 1.290 | 9.388,62 |
| Xetra | 7,340EUR | 12.06. | 188 | 1.379,92 |
| Quotrix | 7,366EUR | 12.06. | ||
| Stuttgart | 7,294EUR | 12.06. | ||
| Düsseldorf | 7,276EUR | 12.06. | ||
| Frankfurt | 7,320EUR | 12.06. | ||
| Hamburg | 7,364EUR | 12.06. | ||
| Hannover | 7,290EUR | 12.06. | ||
| München | 7,320EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +1,96 | -2,34 | +3,21 | +54,81 | +14,44 |
| Volatilität [%] | 13,85 | 26,18 | 27,00 | 24,18 | 23,16 | 29,02 |
| Sharpe-Ratio | 12,11 | 0,8940 | -0,1205 | 0,1689 | 0,6537 | 0,1703 |
| Hoch | 7,314 | 7,420 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,034 | 6,968 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,034 | 7,136 | 7,450 | 7,050 | 4,700 | 6,358 |
| ∅-Preis | 7,134 | 7,182 | 7,371 | 7,430 | 6,130 | 5,915 |
| ∅-Volumen | 237,73 | 127,12 | 146,06 | 111,59 | ||
| Max. Verlust [%] | -6,092 | -15,00 | -15,00 | -15,00 | -40,25 | |
| Max. Verlustperiode (Handelstage) | 19 | 110 | 110 | 110 | 799 | |
| Max. Verlustperiode (Kalendertage) | 25 | 157 | 157 | 157 | 1.147 |
Kursdaten
- Eröffnungskurs7,310
- Tageshoch7,314
- Tagestief7,244
- Kurs (12.06.2026)7,276
Kursdaten Vortag
- Vortag-Eröffnung7,164
- Vortag-Hoch7,270
- Vortag-Tief7,142
- Vortag-Schlusskurs7,270
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}