Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,200 EUR
+0,70 %
+0,050
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 11.07. | 14.185 | 103.550,50 |
| Frankfurt | 7,250EUR | 11.07. | 1.120 | 8.120,00 |
| L&S | 7,250EUR | 11.07. | ||
| Quotrix | 7,200EUR | 11.07. | ||
| Stuttgart | 7,100EUR | 11.07. | ||
| Berlin | 7,200EUR | 11.07. | ||
| Düsseldorf | 7,200EUR | 11.07. | ||
| Hannover | 7,250EUR | 11.07. | ||
| München | 7,200EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +2,13 | +27,43 | +24,14 | +51,26 | +75,10 |
| Volatilität [%] | 9,925 | 17,61 | 26,76 | 24,46 | 24,46 | 30,43 |
| Sharpe-Ratio | 10,51 | 1,405 | 1,859 | 0,9248 | 0,5954 | 0,4573 |
| Hoch | 7,200 | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 |
| Tief | 7,050 | 7,000 | 5,450 | 5,300 | 4,170 | 3,691 |
| Hist. Kurs | 7,050 | 7,050 | 5,650 | 5,800 | 4,760 | 4,112 |
| ∅-Preis | 7,125 | 7,161 | 6,571 | 6,152 | 5,350 | 5,473 |
| ∅-Volumen | 132,73 | 435,75 | 280,38 | 115,29 | 118,51 | |
| Max. Verlust [%] | -0,6993 | -4,110 | -14,07 | -14,07 | -23,92 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 24 | 99 | 406 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 39 | 146 | 577 | 1.147 |
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,200
- Tagestief7,150
- Kurs (11.07.2025)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,200
- Vortag-Tief7,100
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}