Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,646 EUR
-2,35 %
-0,184
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,766EUR | 07:47 | 1 | 7,766 |
| Quotrix | 7,802EUR | 07:27 | ||
| Xetra | 7,744EUR | 13.07. | 12.952 | 100.300,29 |
| Tradegate | 7,838EUR | 13.07. | 9.609 | 75.315,34 |
| Düsseldorf | 7,646EUR | 13.07. | 200 | 1.529,20 |
| Frankfurt | 7,800EUR | 13.07. | 100 | 780,00 |
| Stuttgart | 7,768EUR | 13.07. | ||
| Hamburg | 7,578EUR | 13.07. | ||
| München | 7,808EUR | 13.07. | ||
| Hannover | 7,692EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +5,09 | -0,70 | +6,19 | +66,94 | +24,38 |
| Volatilität [%] | 29,26 | 20,05 | 27,22 | 24,35 | 23,27 | 29,01 |
| Sharpe-Ratio | -1,759 | 4,586 | 0,1863 | 0,3844 | 0,7947 | 0,2452 |
| Hoch | 7,956 | 7,956 | 7,956 | 8,000 | 8,000 | 8,000 |
| Tief | 7,646 | 7,236 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,896 | 7,276 | 7,700 | 7,200 | 4,580 | 6,147 |
| ∅-Preis | 7,830 | 7,560 | 7,348 | 7,462 | 6,213 | 5,933 |
| ∅-Volumen | 208,73 | 115,58 | 146,44 | 111,61 | ||
| Max. Verlust [%] | -3,394 | -3,394 | -13,38 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 116 | 130 | 130 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 167 | 185 | 185 | 1.147 |
Kursdaten
- Eröffnungskurs7,736
- Tageshoch7,924
- Tagestief7,646
- Kurs (13.07.2026)7,646
- Umsatz EUR1.529,20
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung7,718
- Vortag-Hoch7,830
- Vortag-Tief7,682
- Vortag-Schlusskurs7,830
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}