Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,328 EUR
+0,30 %
+0,022
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,430EUR | 18:06 | 5.439 | 40.411,77 |
| Xetra | 7,396EUR | 17:35 | 5.176 | 38.281,70 |
| L&S | 7,360EUR | 18:35 | 135 | 993,60 |
| Quotrix | 7,374EUR | 07:27 | ||
| Stuttgart | 7,364EUR | 18:01 | ||
| Düsseldorf | 7,328EUR | 16:32 | ||
| Frankfurt | 7,330EUR | 08:04 | ||
| Hamburg | 7,128EUR | 08:17 | ||
| Hannover | 7,360EUR | 17:25 | ||
| München | 7,352EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +2,92 | -4,21 | +4,69 | +56,58 | +13,08 |
| Volatilität [%] | 12,85 | 26,52 | 26,94 | 24,18 | 23,18 | 29,04 |
| Sharpe-Ratio | 18,19 | 1,211 | -0,2959 | 0,2154 | 0,6670 | 0,1600 |
| Hoch | 7,344 | 7,420 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,036 | 6,968 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,036 | 7,120 | 7,650 | 7,000 | 4,680 | 6,480 |
| ∅-Preis | 7,208 | 7,190 | 7,368 | 7,431 | 6,138 | 5,915 |
| ∅-Volumen | 239,68 | 127,12 | 146,44 | 111,77 | ||
| Max. Verlust [%] | -6,092 | -15,00 | -15,00 | -15,00 | -40,25 | |
| Max. Verlustperiode (Handelstage) | 20 | 111 | 111 | 111 | 799 | |
| Max. Verlustperiode (Kalendertage) | 28 | 160 | 160 | 160 | 1.147 |
Quotes
- Geld (18:06)7,346
- Brief (18:06)7,446
- Spread (in %)0,1000 (1,36 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,322
- Tageshoch7,328
- Tagestief7,294
- Kurs (16:32)7,328
Kursdaten Vortag
- Vortag-Eröffnung7,344
- Vortag-Hoch7,344
- Vortag-Tief7,262
- Vortag-Schlusskurs7,306
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}