Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,274 EUR
+0,58 %
+0,042
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,204EUR | 07:24 | ||
| Tradegate | 7,288EUR | 10.04. | 4.213 | 30.704,34 |
| Frankfurt | 7,390EUR | 10.04. | 600 | 4.434,00 |
| Xetra | 7,270EUR | 10.04. | 284 | 2.064,68 |
| Quotrix | 7,304EUR | 10.04. | ||
| Stuttgart | 7,312EUR | 10.04. | ||
| Hannover | 7,214EUR | 10.04. | ||
| Düsseldorf | 7,274EUR | 10.04. | ||
| Hamburg | 7,294EUR | 10.04. | ||
| München | 7,310EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +0,33 | -5,53 | +24,34 | +52,82 | +17,00 |
| Volatilität [%] | 29,80 | 35,73 | 26,64 | 24,10 | 23,09 | 29,01 |
| Sharpe-Ratio | 5,096 | 0,2320 | -0,3811 | 0,9497 | 0,6366 | 0,1857 |
| Hoch | 7,424 | 7,600 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 6,850 | 6,800 | 6,800 | 5,750 | 4,240 | 4,170 |
| Hist. Kurs | 7,100 | 7,250 | 7,700 | 5,850 | 4,760 | 6,217 |
| ∅-Preis | 7,197 | 7,159 | 7,467 | 7,362 | 5,986 | 5,879 |
| ∅-Volumen | 51,30 | 38,17 | 116,03 | 111,40 | ||
| Max. Verlust [%] | -1,013 | -10,53 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 66 | 66 | 126 | 799 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 94 | 94 | 176 | 1.147 |
Kursdaten
- Eröffnungskurs7,232
- Tageshoch7,274
- Tagestief7,228
- Kurs (10.04.2026)7,274
Kursdaten Vortag
- Vortag-Eröffnung7,198
- Vortag-Hoch7,268
- Vortag-Tief7,198
- Vortag-Schlusskurs7,232
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}