Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,492 EUR
+0,21 %
+0,016
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,578EUR | 26.06. | 4.599 | 34.851,22 |
| Xetra | 7,522EUR | 26.06. | 1.590 | 11.959,98 |
| Quotrix | 7,480EUR | 26.06. | 400 | 2.992,00 |
| L&S | 7,482EUR | 26.06. | ||
| Stuttgart | 7,480EUR | 26.06. | ||
| Düsseldorf | 7,492EUR | 26.06. | ||
| Frankfurt | 7,440EUR | 26.06. | ||
| Hamburg | 7,230EUR | 26.06. | ||
| Hannover | 7,478EUR | 26.06. | ||
| München | 7,516EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +3,39 | -3,95 | +2,63 | +65,02 | +17,23 |
| Volatilität [%] | 17,71 | 16,09 | 26,83 | 24,18 | 23,16 | 29,01 |
| Sharpe-Ratio | 7,164 | 2,323 | -0,2438 | 0,1457 | 0,7449 | 0,1870 |
| Hoch | 7,530 | 7,530 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,236 | 6,968 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,304 | 7,246 | 7,800 | 7,300 | 4,540 | 6,391 |
| ∅-Preis | 7,441 | 7,252 | 7,358 | 7,439 | 6,167 | 5,922 |
| ∅-Volumen | 232,07 | 115,58 | 146,06 | 111,44 | ||
| Max. Verlust [%] | -1,198 | -3,837 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 120 | 120 | 120 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 171 | 171 | 171 | 1.147 |
Kursdaten
- Eröffnungskurs7,424
- Tageshoch7,492
- Tagestief7,424
- Kurs (26.06.2026)7,492
Kursdaten Vortag
- Vortag-Eröffnung7,420
- Vortag-Hoch7,514
- Vortag-Tief7,420
- Vortag-Schlusskurs7,476
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}