Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,956 EUR
+0,76 %
+0,060
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,978EUR | 07.07. | 6.017 | 48.003,63 |
| Xetra | 7,952EUR | 07.07. | 3.000 | 23.856,00 |
| Frankfurt | 7,916EUR | 07.07. | 3.007 | 23.803,41 |
| L&S | 7,922EUR | 07.07. | ||
| Quotrix | 7,942EUR | 07.07. | ||
| Stuttgart | 7,940EUR | 07.07. | ||
| Düsseldorf | 7,956EUR | 07.07. | ||
| Hamburg | 7,944EUR | 07.07. | ||
| Hannover | 7,948EUR | 07.07. | ||
| München | 7,906EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +13,11 | +1,35 | +12,06 | +76,80 | +25,87 |
| Volatilität [%] | 24,35 | 16,51 | 27,03 | 24,17 | 23,21 | 29,06 |
| Sharpe-Ratio | 11,93 | 8,301 | 0,1044 | 0,4781 | 0,8331 | 0,2317 |
| Hoch | 7,956 | 7,956 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,460 | 7,034 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,538 | 7,034 | 7,850 | 7,100 | 4,500 | 6,321 |
| ∅-Preis | 7,740 | 7,410 | 7,350 | 7,452 | 6,196 | 5,928 |
| ∅-Volumen | 232,07 | 115,58 | 146,44 | 111,61 | ||
| Max. Verlust [%] | -0,8660 | -1,616 | -14,47 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 126 | 126 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 179 | 181 | 181 | 1.147 |
Kursdaten
- Eröffnungskurs7,890
- Tageshoch7,956
- Tagestief7,890
- Kurs (07.07.2026)7,956
Kursdaten Vortag
- Vortag-Eröffnung7,798
- Vortag-Hoch7,896
- Vortag-Tief7,798
- Vortag-Schlusskurs7,896
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}