Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,232 EUR
-1,01 %
-0,074
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,366EUR | 09.04. | 2.300 | 16.941,80 |
| Xetra | 7,270EUR | 09.04. | 1.037 | 7.538,99 |
| L&S | 7,244EUR | 09.04. | ||
| Quotrix | 7,258EUR | 09.04. | ||
| Stuttgart | 7,250EUR | 09.04. | ||
| Düsseldorf | 7,232EUR | 09.04. | ||
| Frankfurt | 7,220EUR | 09.04. | ||
| Hamburg | 7,264EUR | 09.04. | ||
| Hannover | 7,230EUR | 09.04. | ||
| München | 7,310EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +1,15 | -6,68 | +16,65 | +52,57 | +16,32 |
| Volatilität [%] | 40,81 | 35,79 | 26,72 | 25,01 | 23,10 | 29,03 |
| Sharpe-Ratio | 8,786 | 0,8805 | -0,3991 | 0,7084 | 0,6496 | 0,1890 |
| Hoch | 7,424 | 7,600 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 6,850 | 6,800 | 6,800 | 5,750 | 4,240 | 4,170 |
| Hist. Kurs | 7,100 | 7,150 | 7,750 | 6,200 | 4,740 | 6,217 |
| ∅-Preis | 7,159 | 7,154 | 7,473 | 7,353 | 5,981 | 5,876 |
| ∅-Volumen | 51,72 | 38,17 | 116,18 | 111,57 | ||
| Max. Verlust [%] | -0,3944 | -10,53 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 64 | 126 | 799 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 92 | 92 | 176 | 1.147 |
Kursdaten
- Eröffnungskurs7,198
- Tageshoch7,268
- Tagestief7,198
- Kurs (09.04.2026)7,232
Kursdaten Vortag
- Vortag-Eröffnung7,424
- Vortag-Hoch7,424
- Vortag-Tief7,272
- Vortag-Schlusskurs7,306
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}