Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,132 EUR
-1,55 %
-0,112
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,152EUR | 11:01 | 350 | 2.503,20 |
| L&S | 7,204EUR | 11:17 | 2 | 14,41 |
| Quotrix | 7,278EUR | 07:27 | ||
| Stuttgart | 7,152EUR | 10:46 | ||
| Düsseldorf | 7,132EUR | 09:32 | ||
| Hamburg | 6,822EUR | 08:17 | ||
| Hannover | 7,172EUR | 08:03 | ||
| München | 7,286EUR | 08:24 | ||
| Frankfurt | 7,178EUR | 30.04. | ||
| Xetra | 7,476EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +0,45 | -4,91 | +6,45 | +53,05 | +17,78 |
| Volatilität [%] | 20,47 | 21,42 | 26,90 | 23,73 | 23,12 | 29,04 |
| Sharpe-Ratio | -2,401 | 1,308 | -0,2122 | 0,3638 | 0,6623 | 0,2016 |
| Hoch | 7,354 | 7,506 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,110 | 6,850 | 6,800 | 6,500 | 4,240 | 4,170 |
| Hist. Kurs | 7,286 | 7,100 | 7,500 | 6,700 | 4,660 | 6,055 |
| ∅-Preis | 7,256 | 7,296 | 7,428 | 7,415 | 6,036 | 5,891 |
| ∅-Volumen | 52,57 | 36,69 | 116,34 | 105,29 | ||
| Max. Verlust [%] | -1,642 | -4,263 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 80 | 80 | 126 | 799 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 114 | 114 | 176 | 1.147 |
Quotes
- Geld (11:03)7,164
- Brief (11:03)7,322
- Spread (in %)0,1580 (2,21 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs7,164
- Tageshoch7,164
- Tagestief7,132
- Kurs (09:32)7,132
Kursdaten Vortag
- Vortag-Eröffnung7,110
- Vortag-Hoch7,264
- Vortag-Tief7,110
- Vortag-Schlusskurs7,244
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}