Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,304 EUR
-0,35 %
-0,026
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,286EUR | 17:35 | 12.732 | 92.765,35 |
| Tradegate | 7,430EUR | 19:26 | 11.446 | 85.043,78 |
| Stuttgart | 7,324EUR | 20:32 | 3.450 | 25.267,80 |
| Frankfurt | 7,362EUR | 10:35 | 200 | 1.472,40 |
| L&S | 7,422EUR | 20:50 | 140 | 1.039,08 |
| Hamburg | 7,450EUR | 15:21 | 75 | 558,75 |
| Quotrix | 7,350EUR | 07:27 | ||
| Düsseldorf | 7,304EUR | 19:32 | ||
| Hannover | 7,330EUR | 17:25 | ||
| München | 7,404EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +1,93 | -5,75 | +1,44 | +57,41 | +16,18 |
| Volatilität [%] | 16,56 | 19,04 | 27,03 | 24,14 | 23,16 | 29,01 |
| Sharpe-Ratio | 2,750 | 1,342 | -0,3688 | 0,1122 | 0,6825 | 0,1833 |
| Hoch | 7,438 | 7,438 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,236 | 6,968 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,276 | 7,166 | 7,750 | 7,200 | 4,640 | 6,287 |
| ∅-Preis | 7,334 | 7,205 | 7,360 | 7,434 | 6,144 | 5,917 |
| ∅-Volumen | 239,68 | 127,12 | 146,06 | 111,68 | ||
| Max. Verlust [%] | -1,266 | -5,863 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 114 | 114 | 114 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 163 | 163 | 163 | 1.147 |
Quotes
- Geld (19:32)7,304
- Brief (19:32)7,446
- Spread (in %)0,1420 (1,94 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,308
- Tageshoch7,316
- Tagestief7,236
- Kurs (19:32)7,304
Kursdaten Vortag
- Vortag-Eröffnung7,378
- Vortag-Hoch7,408
- Vortag-Tief7,330
- Vortag-Schlusskurs7,330
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}