Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,438 EUR
+1,83 %
+0,134
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,538EUR | 17:08 | 34.827 | 262.525,93 |
| Xetra | 7,486EUR | 17:35 | 8.400 | 62.882,40 |
| München | 7,492EUR | 08:55 | 550 | 4.120,60 |
| L&S | 7,466EUR | 20:18 | 370 | 2.762,42 |
| Stuttgart | 7,466EUR | 20:31 | 300 | 2.239,80 |
| Quotrix | 7,376EUR | 07:27 | ||
| Düsseldorf | 7,438EUR | 19:32 | ||
| Frankfurt | 7,402EUR | 08:12 | ||
| Hamburg | 7,190EUR | 08:17 | ||
| Hannover | 7,474EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +3,11 | -4,03 | +2,59 | +66,77 | +15,72 |
| Volatilität [%] | 16,79 | 18,59 | 27,04 | 24,14 | 23,15 | 29,02 |
| Sharpe-Ratio | -0,1578 | 0,8179 | -0,3961 | 0,0687 | 0,7360 | 0,1654 |
| Hoch | 7,490 | 7,490 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,236 | 6,968 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,306 | 7,214 | 7,750 | 7,250 | 4,460 | 6,428 |
| ∅-Preis | 7,340 | 7,207 | 7,357 | 7,435 | 6,152 | 5,917 |
| ∅-Volumen | 239,68 | 127,12 | 146,44 | 111,77 | ||
| Max. Verlust [%] | -1,616 | -5,863 | -15,00 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 115 | 115 | 115 | 799 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 164 | 164 | 164 | 1.147 |
Quotes
- Geld (19:32)7,440
- Brief (19:32)7,584
- Spread (in %)0,1440 (1,94 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,386
- Tageshoch7,490
- Tagestief7,326
- Kurs (19:32)7,438
Kursdaten Vortag
- Vortag-Eröffnung7,308
- Vortag-Hoch7,316
- Vortag-Tief7,236
- Vortag-Schlusskurs7,304
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}