Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,714 EUR
-0,31 %
-0,024
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,596EUR | 07:39 | ||
| Quotrix | 7,646EUR | 07:27 | ||
| Xetra | 7,790EUR | 16.07. | 4.106 | 31.985,74 |
| Tradegate | 7,716EUR | 16.07. | 1.711 | 13.202,08 |
| Stuttgart | 7,672EUR | 16.07. | ||
| Hamburg | 7,814EUR | 16.07. | ||
| Hannover | 7,756EUR | 16.07. | ||
| München | 7,808EUR | 16.07. | ||
| Düsseldorf | 7,714EUR | 16.07. | ||
| Frankfurt | 7,772EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +5,18 | -1,10 | +6,40 | +71,42 | +28,43 |
| Volatilität [%] | 28,47 | 21,78 | 27,31 | 24,43 | 23,26 | 29,03 |
| Sharpe-Ratio | 1,531 | 2,957 | 0,0039 | 0,3072 | 0,8012 | 0,2532 |
| Hoch | 7,924 | 7,956 | 7,956 | 8,000 | 8,000 | 8,000 |
| Tief | 7,630 | 7,236 | 6,800 | 6,800 | 4,240 | 4,170 |
| Hist. Kurs | 7,686 | 7,334 | 7,800 | 7,250 | 4,500 | 6,007 |
| ∅-Preis | 7,720 | 7,603 | 7,346 | 7,468 | 6,221 | 5,937 |
| ∅-Volumen | 316,96 | 72,04 | 221,30 | 121,84 | 148,14 | 112,86 |
| Max. Verlust [%] | -2,350 | -3,896 | -12,82 | -15,00 | -15,00 | -40,25 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 84 | 133 | 133 | 799 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 121 | 190 | 190 | 1.147 |
Kursdaten
- Eröffnungskurs7,752
- Tageshoch7,752
- Tagestief7,668
- Kurs (16.07.2026)7,714
Kursdaten Vortag
- Vortag-Eröffnung7,748
- Vortag-Hoch7,748
- Vortag-Tief7,678
- Vortag-Schlusskurs7,738
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}