Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
6,850 EUR
-5,52 %
-0,400
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 26.03. | 49.797 | 346.089,15 |
| Hannover | 6,950EUR | 26.03. | 1.776 | 12.343,20 |
| Stuttgart | 6,900EUR | 26.03. | 1.776 | 12.254,40 |
| L&S | 6,900EUR | 26.03. | 565 | 3.898,50 |
| Quotrix | 6,950EUR | 26.03. | 9 | 62,55 |
| Düsseldorf | 6,850EUR | 26.03. | ||
| Frankfurt | 7,000EUR | 26.03. | ||
| Hamburg | 7,000EUR | 26.03. | ||
| München | 7,100EUR | 26.03. | ||
| Xetra | 6,900EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -10,46 | -11,61 | +2,24 | +47,00 | +10,77 |
| Volatilität [%] | 26,38 | 34,49 | 25,06 | 25,62 | 22,82 | 28,90 |
| Sharpe-Ratio | 3,322 | -1,967 | -0,5012 | 0,3591 | 0,6673 | 0,1868 |
| Hoch | 7,400 | 7,800 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 6,850 | 6,850 | 6,850 | 5,750 | 4,240 | 4,170 |
| Hist. Kurs | 7,150 | 7,650 | 7,750 | 6,700 | 4,660 | 6,184 |
| ∅-Preis | 7,140 | 7,383 | 7,533 | 7,329 | 5,955 | 5,872 |
| ∅-Volumen | 51,30 | 142,93 | 116,03 | 111,57 | ||
| Max. Verlust [%] | -1,399 | -9,615 | -11,88 | -14,07 | -14,07 | -40,25 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 57 | 57 | 126 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 86 | 86 | 176 | 1.147 |
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,850
- Kurs (26.03.2026)6,850
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,300
- Vortag-Tief7,200
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}