Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,400 EUR
+0,68 %
+0,050
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 17:45 | 18.182 | 135.455,90 |
| Xetra | 7,450EUR | 17:35 | 1.001 | 7.457,45 |
| Hamburg | 7,450EUR | 13:06 | 1.000 | 7.450,00 |
| L&S | 7,400EUR | 20:00 | 1 | 7,400 |
| Quotrix | 7,400EUR | 07:27 | ||
| Stuttgart | 7,400EUR | 19:32 | ||
| Düsseldorf | 7,350EUR | 19:32 | ||
| Hannover | 7,400EUR | 17:25 | ||
| München | 7,400EUR | 08:12 | ||
| Frankfurt | 7,350EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -4,52 | -5,13 | +23,33 | +47,41 | +34,55 |
| Volatilität [%] | 10,38 | 29,58 | 24,95 | 26,59 | 23,82 | 29,41 |
| Sharpe-Ratio | 12,27 | -1,968 | -0,4316 | 0,8201 | 0,5649 | 0,2794 |
| Hoch | 7,500 | 7,900 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,100 | 7,100 | 7,100 | 5,650 | 4,240 | 4,160 |
| Hist. Kurs | 7,200 | 7,750 | 7,800 | 6,000 | 5,020 | 5,500 |
| ∅-Preis | 7,300 | 7,459 | 7,650 | 7,290 | 5,896 | 5,854 |
| ∅-Volumen | 7,16 Tsd. | 10,28 Tsd. | 8,34 Tsd. | 8,88 Tsd. | 5,11 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -7,692 | -10,56 | -13,87 | -15,42 | -40,77 | |
| Max. Verlustperiode (Handelstage) | 20 | 89 | 89 | 227 | 799 | |
| Max. Verlustperiode (Kalendertage) | 28 | 130 | 130 | 325 | 1.147 |
Quotes
- Geld (20:52)7,400
- Brief (20:52)7,450
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.682
- Brief Stk.682
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,450
- Tagestief7,350
- Kurs (20:00)7,400
- Umsatz EUR7,400
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,500
- Vortag-Tief7,250
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}