Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,900 EUR
+1,28 %
+0,100
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 18:20 | 2.082 | 16.447,80 |
| Stuttgart | 7,900EUR | 18:22 | 1.040 | 8.216,00 |
| L&S | 7,900EUR | 18:22 | 521 | 4.115,90 |
| Xetra | 7,800EUR | 18:30 | 10 | 78,00 |
| Quotrix | 7,900EUR | 07:27 | ||
| Düsseldorf | 7,850EUR | 19:32 | ||
| Hamburg | 7,850EUR | 08:17 | ||
| Hannover | 7,900EUR | 17:25 | ||
| Frankfurt | 7,800EUR | 14.01. | ||
| München | 7,900EUR | 14.01. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +3,27 | +7,48 | +37,39 | +58,00 | +55,54 |
| Volatilität [%] | 23,22 | 15,55 | 23,47 | 26,06 | 23,39 | 29,50 |
| Sharpe-Ratio | -6,861 | 1,797 | 0,5378 | 1,223 | 0,6605 | 0,3753 |
| Hoch | 8,050 | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,700 | 7,350 | 7,100 | 5,600 | 4,240 | 4,160 |
| Hist. Kurs | 8,000 | 7,650 | 7,350 | 5,750 | 5,000 | 5,079 |
| ∅-Preis | 7,860 | 7,842 | 7,645 | 7,151 | 5,815 | 5,808 |
| ∅-Volumen | 13,86 Tsd. | 10,42 Tsd. | 8,58 Tsd. | 8,55 Tsd. | 4,84 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -3,125 | -3,727 | -10,56 | -13,87 | -17,69 | -40,77 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 89 | 89 | 270 | 799 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 130 | 130 | 388 | 1.147 |
Quotes
- Geld (19:58)7,900
- Brief (19:58)7,950
- Spread (in %)0,0500 (0,63 %)
- Geld Stk.1.604
- Brief Stk.1.604
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,900
- Tagestief7,800
- Kurs (18:22)7,900
- Umsatz EUR4.115,90
- Gehand. Stk.521
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,850
- Vortag-Tief7,700
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}