Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,650 EUR
+0,66 %
+0,050
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 04.02. | 6.418 | 49.739,50 |
| L&S | 7,650EUR | 04.02. | 562 | 4.299,30 |
| Frankfurt | 7,700EUR | 04.02. | 500 | 3.850,00 |
| Quotrix | 7,600EUR | 04.02. | 400 | 3.040,00 |
| Hannover | 7,750EUR | 04.02. | 360 | 2.790,00 |
| Stuttgart | 7,700EUR | 04.02. | ||
| Düsseldorf | 7,650EUR | 04.02. | ||
| Hamburg | 7,550EUR | 04.02. | ||
| München | 7,650EUR | 04.02. | ||
| Xetra | 7,650EUR | 04.02. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -3,77 | +2,68 | +23,39 | +52,39 | +45,35 |
| Volatilität [%] | 39,17 | 26,33 | 24,69 | 26,46 | 23,65 | 29,43 |
| Sharpe-Ratio | 3,259 | -1,896 | 0,2034 | 0,8253 | 0,6147 | 0,3330 |
| Hoch | 7,800 | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,250 | 7,200 | 7,100 | 5,650 | 4,240 | 4,160 |
| Hist. Kurs | 7,450 | 7,950 | 7,450 | 6,200 | 5,020 | 5,263 |
| ∅-Preis | 7,540 | 7,717 | 7,670 | 7,237 | 5,862 | 5,835 |
| ∅-Volumen | 14,30 Tsd. | 8,02 Tsd. | 8,46 Tsd. | 8,74 Tsd. | 4,93 Tsd. | 3,98 Tsd. |
| Max. Verlust [%] | -1,935 | -9,317 | -10,56 | -13,87 | -15,42 | -40,77 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 89 | 227 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 130 | 130 | 325 | 1.147 |
Quotes
- Geld (04.02.)7,650
- Brief (04.02.)7,800
- Spread (in %)0,1500 (1,96 %)
- Geld Stk.667
- Brief Stk.667
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,750
- Tagestief7,500
- Kurs (04.02.2026)7,650
- Umsatz EUR4.299,30
- Gehand. Stk.562
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,800
- Vortag-Tief7,450
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}