Aviva PLC Aktie - Aktienkurs - GB00BPQY8M80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,196EUR	09.10.	9.514	77.976,74
Xetra	8,100EUR	09.10.	7.549	61.146,90
Quotrix	8,134EUR	09.10.	3.725	30.299,15
L&S	8,012EUR	09.10.	2.000	16.024,00
Frankfurt	8,040EUR	09.10.	128	1.029,12
Stuttgart	8,056EUR	09.10.
Düsseldorf	8,024EUR	09.10.
Hamburg	7,796EUR	09.10.
Hannover	8,108EUR	09.10.
München	8,026EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	-2,05	+9,51	+3,38	+70,47	+28,35
Volatilität [%]	27,78	22,39	20,54	22,87	23,63	29,32
Sharpe-Ratio	2,644	-1,092	0,8658	0,1724	0,7803	0,2513
Hoch	8,156	8,572	8,904	8,904	8,904	8,904
Tief	7,846	7,834	6,940	6,800	4,440	4,160
Hist. Kurs	7,898	8,180	7,316	7,750	4,700	6,242
∅-Preis	7,986	8,136	7,771	7,652	6,554	6,048
∅-Volumen	4,14 Tsd.	4,54 Tsd.	9,64 Tsd.	8,54 Tsd.	6,66 Tsd.	4,90 Tsd.
Max. Verlust [%]	-2,575	-6,671	-10,04	-15,53	-15,53	-40,77
Max. Verlustperiode (Handelstage)	2	16	50	140	140	799
Max. Verlustperiode (Kalendertage)	2	22	73	199	199	1.147

Quotes

Geld (09.10.)8,012
Brief (09.10.)8,202
Spread (in %)0,1900 (2,37 %)
Geld Stk.3.776
Brief Stk.3.776

Kursdaten

Eröffnungskurs7,946
Tageshoch8,132
Tagestief7,946
Kurs (09.10.2026)8,012
Umsatz EUR16.024,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung7,972
Vortag-Hoch8,050
Vortag-Tief7,874
Vortag-Schlusskurs7,946

Stammdaten

WertpapiertypAktie
ISINGB00BPQY8M80
WKNA3DJ6W
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung10.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}