Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,250 EUR
-0,68 %
-0,050
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,250EUR | 11.02. | 22.059 | 159.927,75 |
| Xetra | 7,200EUR | 11.02. | 9.719 | 69.976,80 |
| L&S | 7,250EUR | 11.02. | 4.635 | 33.603,75 |
| Quotrix | 7,300EUR | 11.02. | 2.283 | 16.665,90 |
| Stuttgart | 7,250EUR | 11.02. | 740 | 5.365,00 |
| Frankfurt | 7,300EUR | 11.02. | 91 | 664,30 |
| Düsseldorf | 7,200EUR | 11.02. | ||
| Hamburg | 7,350EUR | 11.02. | ||
| Hannover | 7,250EUR | 11.02. | ||
| München | 7,350EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -7,64 | -4,61 | +17,89 | +46,46 | +39,14 |
| Volatilität [%] | 42,46 | 30,32 | 25,45 | 26,90 | 23,82 | 29,47 |
| Sharpe-Ratio | -6,779 | -2,651 | -0,2677 | 0,6968 | 0,5756 | 0,3120 |
| Hoch | 7,750 | 8,050 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,150 | 7,150 | 7,100 | 5,650 | 4,240 | 4,160 |
| Hist. Kurs | 7,650 | 7,850 | 7,600 | 6,150 | 4,950 | 5,211 |
| ∅-Preis | 7,470 | 7,602 | 7,670 | 7,263 | 5,879 | 5,845 |
| ∅-Volumen | 15,25 Tsd. | 10,45 Tsd. | 8,99 Tsd. | 8,92 Tsd. | 5,03 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -4,575 | -7,595 | -10,56 | -13,87 | -15,42 | -40,77 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 89 | 89 | 227 | 799 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 130 | 130 | 325 | 1.147 |
Quotes
- Geld (11.02.)7,250
- Brief (11.02.)7,300
- Spread (in %)0,0500 (0,69 %)
- Geld Stk.683
- Brief Stk.683
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,150
- Kurs (11.02.2026)7,250
- Umsatz EUR33.603,75
- Gehand. Stk.4.635
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,400
- Vortag-Tief7,200
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}