Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,550 EUR
-1,95 %
-0,150
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 20:46 | 6.523 | 49.248,65 |
| Xetra | 7,550EUR | 15:46 | 809 | 6.107,95 |
| L&S | 7,550EUR | 17:52 | 500 | 3.775,00 |
| Frankfurt | 7,550EUR | 10:27 | 129 | 973,95 |
| Quotrix | 7,700EUR | 07:27 | ||
| Stuttgart | 7,550EUR | 21:55 | ||
| Düsseldorf | 7,450EUR | 19:32 | ||
| Hamburg | 7,700EUR | 08:08 | ||
| Hannover | 7,500EUR | 17:25 | ||
| München | 7,650EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +2,03 | -0,66 | +14,39 | +49,80 | +25,28 |
| Volatilität [%] | 26,94 | 21,57 | 23,28 | 26,26 | 23,89 | 29,29 |
| Sharpe-Ratio | -1,482 | 2,449 | 0,1452 | 0,6420 | 0,6227 | 0,2482 |
| Hoch | 7,900 | 7,900 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,400 | 7,100 | 7,100 | 5,650 | 4,240 | 4,160 |
| Hist. Kurs | 7,750 | 7,400 | 7,600 | 6,600 | 5,040 | 6,026 |
| ∅-Preis | 7,730 | 7,488 | 7,642 | 7,342 | 5,930 | 5,869 |
| ∅-Volumen | 7,62 Tsd. | 9,35 Tsd. | 7,56 Tsd. | 8,75 Tsd. | 5,17 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -3,185 | -5,263 | -10,56 | -13,87 | -15,08 | -40,77 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 57 | 89 | 211 | 799 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 86 | 130 | 303 | 1.147 |
Quotes
- Geld (22:59)7,550
- Brief (22:59)7,600
- Spread (in %)0,0500 (0,66 %)
- Geld Stk.648
- Brief Stk.648
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,750
- Tagestief7,400
- Kurs (17:52)7,550
- Umsatz EUR3.775,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,750
- Vortag-Tief7,500
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}