Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,700 EUR
-1,28 %
-0,100
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,750EUR | 14:30 | 3.500 | 27.125,00 |
| Xetra | 7,750EUR | 16:04 | 2.000 | 15.500,00 |
| Tradegate | 7,700EUR | 15:34 | 1.810 | 13.937,00 |
| Quotrix | 7,750EUR | 14:17 | 516 | 3.999,00 |
| L&S | 7,700EUR | 17:12 | ||
| Stuttgart | 7,550EUR | 16:27 | ||
| Berlin | 7,850EUR | 08:06 | ||
| Düsseldorf | 7,650EUR | 16:31 | ||
| Hannover | 7,850EUR | 08:01 | ||
| München | 7,850EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +0,65 | +27,27 | +33,91 | +71,11 | +89,51 |
| Volatilität [%] | 21,06 | 19,46 | 22,99 | 25,94 | 23,29 | 30,24 |
| Sharpe-Ratio | -3,817 | 1,183 | 2,209 | 1,225 | 0,8071 | 0,5221 |
| Hoch | 8,000 | 8,050 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,550 | 7,550 | 5,950 | 5,350 | 4,240 | 3,658 |
| Hist. Kurs | 7,900 | 7,650 | 6,050 | 5,750 | 4,500 | 4,063 |
| ∅-Preis | 7,820 | 7,839 | 7,367 | 6,696 | 5,606 | 5,663 |
| ∅-Volumen | 2,98 Tsd. | 8,34 Tsd. | 8,45 Tsd. | 7,80 Tsd. | 4,40 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -1,899 | -3,125 | -9,938 | -13,87 | -19,25 | -40,77 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 37 | 325 | 799 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 51 | 51 | 466 | 1.147 |
Quotes
- Geld (17:12)7,700
- Brief (17:12)7,750
- Spread (in %)0,0500 (0,65 %)
- Geld Stk.3.208
- Brief Stk.3.208
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,850
- Tagestief7,550
- Kurs (17:12)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,950
- Vortag-Tief7,700
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}