Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
6,450 EUR
-2,27 %
-0,150
Börse:
Stand:
22:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 19:19 | 5.166 | 34.095,60 |
| Lang & Schwarz | 6,450EUR | 22:36 | 2.563 | 16.531,35 |
| Quotrix | 6,650EUR | 07:27 | ||
| Stuttgart | 6,400EUR | 21:31 | ||
| Düsseldorf | 6,550EUR | 19:31 | ||
| Hannover | 6,650EUR | 17:25 | ||
| München | 6,600EUR | 08:04 | ||
| Berlin | 6,600EUR | 08:04 | ||
| Frankfurt | 6,600EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -4,44 | +17,27 | +19,44 | -3,88 | +76,97 |
| Volatilität [%] | 15,80 | 47,85 | 29,05 | 26,12 | 31,97 | 32,11 |
| Sharpe-Ratio | 18,30 | -0,4080 | 1,372 | 0,8207 | 0,0793 | 0,4718 |
| Hoch | 6,650 | 6,850 | 6,850 | 6,850 | 7,039 | 7,155 |
| Tief | 6,250 | 5,650 | 5,350 | 5,300 | 4,160 | 3,297 |
| Hist. Kurs | 6,300 | 6,750 | 5,500 | 5,400 | 6,711 | 3,645 |
| ∅-Preis | 6,420 | 6,314 | 6,054 | 5,884 | 5,224 | 5,343 |
| ∅-Volumen | 6,76 Tsd. | 17,61 Tsd. | 7,64 Tsd. | 5,34 Tsd. | 3,52 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -13,87 | -13,87 | -13,87 | -39,34 | -40,77 | |
| Max. Verlustperiode (Handelstage) | 19 | 19 | 96 | 762 | 786 | |
| Max. Verlustperiode (Kalendertage) | 29 | 32 | 141 | 1.091 | 1.127 |
Quotes
- Geld (22:36)6,450
- Brief (22:36)6,700
- Spread (in %)0,2500 (3,88 %)
- Geld Stk.758
- Brief Stk.758
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,650
- Tagestief6,400
- Kurs (22:36)6,450
- Umsatz EUR16.531,35
- Gehand. Stk.2.563
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,650
- Vortag-Tief6,400
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}