Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,220 EUR
-1,31 %
-0,096
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,220EUR | 17:08 | 18.880 | 136.313,60 |
| Tradegate | 7,222EUR | 16:46 | 6.951 | 50.200,12 |
| Xetra | 7,210EUR | 11:59 | 4.224 | 30.455,04 |
| Quotrix | 7,198EUR | 17:17 | 480 | 3.455,04 |
| Stuttgart | 7,192EUR | 16:33 | ||
| Düsseldorf | 7,164EUR | 12:32 | ||
| Frankfurt | 7,222EUR | 08:09 | ||
| Hamburg | 7,276EUR | 08:20 | ||
| Hannover | 7,218EUR | 08:03 | ||
| München | 7,310EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -1,90 | -8,15 | +21,18 | +49,59 | +16,24 |
| Volatilität [%] | 13,13 | 34,10 | 25,17 | 24,77 | 23,90 | 29,51 |
| Sharpe-Ratio | 10,83 | -0,0891 | -0,5339 | 0,8829 | 0,6152 | 0,1934 |
| Hoch | 7,472 | 7,700 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 6,850 | 6,800 | 6,800 | 5,650 | 4,240 | 4,160 |
| Hist. Kurs | 7,150 | 7,350 | 7,850 | 5,950 | 4,820 | 6,203 |
| ∅-Preis | 7,217 | 7,194 | 7,522 | 7,422 | 6,014 | 5,891 |
| ∅-Volumen | 6,87 Tsd. | 7,39 Tsd. | 7,41 Tsd. | 8,27 Tsd. | 5,30 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -0,2517 | -10,53 | -15,53 | -15,53 | -15,53 | -40,77 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 66 | 89 | 129 | 799 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 94 | 130 | 181 | 1.147 |
Quotes
- Geld (17:11)7,220
- Brief (17:11)7,250
- Spread (in %)0,0300 (0,42 %)
- Geld Stk.684
- Brief Stk.684
Kursdaten
- Eröffnungskurs7,216
- Tageshoch7,238
- Tagestief7,150
- Kurs (17:08)7,220
- Umsatz EUR136.313,60
- Gehand. Stk.18.880
Kursdaten Vortag
- Vortag-Eröffnung7,246
- Vortag-Hoch7,320
- Vortag-Tief7,198
- Vortag-Schlusskurs7,316
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}