Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
8,000 EUR
+0,63 %
+0,050
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,100EUR | 08.01. | 1.447 | 11.720,70 |
| Stuttgart | 8,000EUR | 08.01. | 114 | 912,00 |
| L&S | 8,000EUR | 08.01. | 63 | 504,00 |
| Quotrix | 7,950EUR | 08.01. | ||
| Düsseldorf | 7,950EUR | 08.01. | ||
| Frankfurt | 7,900EUR | 08.01. | ||
| Hamburg | 7,900EUR | 08.01. | ||
| Hannover | 8,000EUR | 08.01. | ||
| München | 8,000EUR | 08.01. | ||
| Xetra | 8,050EUR | 08.01. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +8,84 | +11,89 | +40,35 | +55,64 | +56,82 |
| Volatilität [%] | 18,99 | 17,10 | 23,20 | 26,19 | 23,42 | 29,52 |
| Sharpe-Ratio | 4,154 | 6,700 | 0,9432 | 1,324 | 0,6479 | 0,3853 |
| Hoch | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,750 | 7,250 | 7,050 | 5,500 | 4,240 | 4,160 |
| Hist. Kurs | 7,850 | 7,350 | 7,150 | 5,700 | 5,140 | 5,101 |
| ∅-Preis | 7,970 | 7,722 | 7,620 | 7,109 | 5,797 | 5,798 |
| ∅-Volumen | 3,95 Tsd. | 12,34 Tsd. | 8,26 Tsd. | 8,57 Tsd. | 4,75 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -1,242 | -1,333 | -10,56 | -13,87 | -18,01 | -40,77 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 89 | 89 | 286 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 130 | 130 | 408 | 1.147 |
Quotes
- Geld (08.01.)8,000
- Brief (08.01.)8,100
- Spread (in %)0,1000 (1,25 %)
- Geld Stk.634
- Brief Stk.634
Kursdaten
- Eröffnungskurs7,850
- Tageshoch8,050
- Tagestief7,850
- Kurs (08.01.2026)8,000
- Umsatz EUR504,00
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief7,850
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}