Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
8,268 EUR
+1,03 %
+0,084
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,268EUR | 09:04 | ||
| Quotrix | 8,270EUR | 07:27 | ||
| Stuttgart | 8,210EUR | 08:18 | ||
| Düsseldorf | 8,184EUR | 08:13 | ||
| Hamburg | 8,010EUR | 08:07 | ||
| Hannover | 8,218EUR | 08:40 | ||
| Tradegate | 8,278EUR | 22.09. | 1.555 | 12.872,29 |
| Xetra | 8,400EUR | 22.09. | 1.056 | 8.870,40 |
| Frankfurt | 8,402EUR | 22.09. | ||
| München | 8,386EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -1,78 | +15,64 | +5,32 | +81,32 | +33,19 |
| Volatilität [%] | 13,39 | 22,77 | 21,93 | 22,77 | 23,92 | 29,31 |
| Sharpe-Ratio | 1,022 | -0,3159 | 1,426 | 0,3046 | 0,8769 | 0,2853 |
| Hoch | 8,572 | 8,904 | 8,904 | 8,904 | 8,904 | 8,904 |
| Tief | 8,134 | 8,070 | 6,800 | 6,800 | 4,280 | 4,160 |
| Hist. Kurs | 8,344 | 8,418 | 7,150 | 7,850 | 4,560 | 6,208 |
| ∅-Preis | 8,347 | 8,409 | 7,673 | 7,642 | 6,494 | 6,027 |
| ∅-Volumen | 1,11 Tsd. | 10,52 Tsd. | 10,09 Tsd. | 8,98 Tsd. | 6,61 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -0,7386 | -6,431 | -7,713 | -15,53 | -15,53 | -40,77 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 50 | 140 | 140 | 799 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 73 | 199 | 199 | 1.147 |
Quotes
- Geld (09:04)8,268
- Brief (09:04)8,346
- Spread (in %)0,0780 (0,94 %)
- Geld Stk.3.665
- Brief Stk.3.665
Kursdaten
- Eröffnungskurs8,184
- Tageshoch8,268
- Tagestief8,160
- Kurs (09:04)8,268
Kursdaten Vortag
- Vortag-Eröffnung8,358
- Vortag-Hoch8,376
- Vortag-Tief8,176
- Vortag-Schlusskurs8,184
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}