Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
8,138 EUR
-1,45 %
-0,120
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,270EUR | 15:11 | 9.205 | 76.125,35 |
| Xetra | 8,206EUR | 16:35 | 7.155 | 58.713,93 |
| Stuttgart | 8,182EUR | 17:02 | 875 | 7.159,25 |
| L&S | 8,138EUR | 17:30 | ||
| Quotrix | 8,352EUR | 07:27 | ||
| Düsseldorf | 8,176EUR | 16:30 | ||
| Hamburg | 8,102EUR | 08:26 | ||
| Hannover | 8,214EUR | 09:10 | ||
| Frankfurt | 8,258EUR | 10.08. | 22.000 | 181.676,00 |
| München | 8,334EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +4,31 | +12,25 | +7,08 | +84,12 | +29,09 |
| Volatilität [%] | 15,88 | 16,14 | 21,32 | 23,42 | 23,99 | 29,37 |
| Sharpe-Ratio | 7,614 | 4,150 | 1,244 | 0,3862 | 0,9007 | 0,2658 |
| Hoch | 8,424 | 8,424 | 8,424 | 8,424 | 8,424 | 8,424 |
| Tief | 8,044 | 7,586 | 6,800 | 6,800 | 4,240 | 4,160 |
| Hist. Kurs | 8,098 | 7,802 | 7,250 | 7,600 | 4,420 | 6,304 |
| ∅-Preis | 8,230 | 7,999 | 7,454 | 7,562 | 6,337 | 5,979 |
| ∅-Volumen | 833,63 | 6,60 Tsd. | 9,63 Tsd. | 9,31 Tsd. | 6,40 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -0,2657 | -2,114 | -13,38 | -15,53 | -15,53 | -40,77 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 87 | 140 | 140 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 126 | 199 | 199 | 1.147 |
Kursdaten
- Eröffnungskurs8,258
- Tageshoch8,296
- Tagestief8,138
- Kurs (17:30)8,138
Kursdaten Vortag
- Vortag-Eröffnung8,276
- Vortag-Hoch8,424
- Vortag-Tief8,174
- Vortag-Schlusskurs8,258
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}