Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
8,046 EUR
+1,64 %
+0,130
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,138EUR | 24.07. | 6.800 | 55.338,40 |
| Xetra | 8,128EUR | 24.07. | 2.639 | 21.449,79 |
| L&S | 8,046EUR | 24.07. | 4 | 32,18 |
| Quotrix | 7,960EUR | 24.07. | ||
| Stuttgart | 8,070EUR | 24.07. | ||
| Düsseldorf | 8,066EUR | 24.07. | ||
| Frankfurt | 7,914EUR | 24.07. | ||
| Hamburg | 7,952EUR | 24.07. | ||
| Hannover | 8,092EUR | 24.07. | ||
| München | 7,964EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +7,77 | +9,47 | +9,47 | +71,92 | +35,65 |
| Volatilität [%] | 14,13 | 18,58 | 22,96 | 23,53 | 23,97 | 29,36 |
| Sharpe-Ratio | 10,39 | 4,785 | 0,8089 | 0,4171 | 0,7842 | 0,2896 |
| Hoch | 8,148 | 8,148 | 8,148 | 8,150 | 8,150 | 8,150 |
| Tief | 7,586 | 7,410 | 6,800 | 6,800 | 4,240 | 4,160 |
| Hist. Kurs | 7,812 | 7,466 | 7,350 | 7,350 | 4,680 | 5,932 |
| ∅-Preis | 7,930 | 7,762 | 7,394 | 7,531 | 6,279 | 5,961 |
| ∅-Volumen | 5,16 Tsd. | 8,31 Tsd. | 9,89 Tsd. | 9,14 Tsd. | 6,27 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -0,7274 | -3,080 | -13,38 | -15,53 | -15,53 | -40,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 87 | 140 | 140 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 126 | 199 | 199 | 1.147 |
Quotes
- Geld (24.07.)8,046
- Brief (24.07.)8,180
- Spread (in %)0,1340 (1,67 %)
- Geld Stk.3.790
- Brief Stk.3.790
Kursdaten
- Eröffnungskurs7,916
- Tageshoch8,128
- Tagestief7,802
- Kurs (24.07.2026)8,046
- Umsatz EUR32,18
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung7,962
- Vortag-Hoch8,080
- Vortag-Tief7,904
- Vortag-Schlusskurs7,916
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}