Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,650 EUR
-1,92 %
-0,150
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 18:53 | 16.898 | 130.114,60 |
| Frankfurt | 7,700EUR | 13:11 | 7.000 | 53.900,00 |
| L&S | 7,650EUR | 19:31 | ||
| Quotrix | 7,850EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 19:17 | ||
| Düsseldorf | 7,550EUR | 16:32 | ||
| Hamburg | 7,800EUR | 08:09 | ||
| Hannover | 7,550EUR | 17:25 | ||
| München | 7,800EUR | 08:05 | ||
| Xetra | 7,750EUR | 18:30 | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -1,92 | +5,52 | +27,50 | +53,00 | +49,08 |
| Volatilität [%] | 17,62 | 17,39 | 23,35 | 25,98 | 23,43 | 29,47 |
| Sharpe-Ratio | -4,571 | -0,0326 | 0,6566 | 1,062 | 0,6599 | 0,3683 |
| Hoch | 7,950 | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,550 | 7,550 | 7,100 | 5,650 | 4,240 | 4,160 |
| Hist. Kurs | 7,900 | 7,800 | 7,250 | 6,000 | 5,000 | 5,132 |
| ∅-Preis | 7,800 | 7,867 | 7,663 | 7,190 | 5,833 | 5,819 |
| ∅-Volumen | 1,05 Tsd. | 9,69 Tsd. | 8,26 Tsd. | 8,49 Tsd. | 4,85 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -2,532 | -4,348 | -10,56 | -13,87 | -17,69 | -40,77 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 89 | 89 | 270 | 799 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 130 | 130 | 388 | 1.147 |
Quotes
- Geld (19:34)7,650
- Brief (19:34)7,700
- Spread (in %)0,0500 (0,65 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,550
- Kurs (19:31)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,800
- Vortag-Tief7,600
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}