Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,850 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 30.12.2025 | 2.229 | 17.609,10 |
| Xetra | 7,950EUR | 30.12.2025 | 530 | 4.213,50 |
| L&S | 7,850EUR | 30.12.2025 | ||
| Quotrix | 7,900EUR | 30.12.2025 | ||
| Stuttgart | 7,650EUR | 30.12.2025 | ||
| Berlin | 7,850EUR | 30.12.2025 | ||
| Düsseldorf | 7,800EUR | 30.12.2025 | ||
| Frankfurt | 7,850EUR | 30.12.2025 | ||
| Hamburg | 7,850EUR | 30.12.2025 | ||
| Hannover | 7,850EUR | 30.12.2025 | ||
| München | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +6,80 | +7,53 | +40,18 | +55,14 | +63,77 |
| Volatilität [%] | 7,144 | 18,90 | 23,15 | 26,44 | 23,45 | 29,61 |
| Sharpe-Ratio | 10,95 | 4,820 | 0,6512 | 1,328 | 0,6508 | 0,4187 |
| Hoch | 7,900 | 7,900 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,700 | 7,250 | 6,950 | 5,500 | 4,240 | 4,160 |
| Hist. Kurs | 7,800 | 7,350 | 7,300 | 5,600 | 5,060 | 4,793 |
| ∅-Preis | 7,833 | 7,576 | 7,590 | 7,068 | 5,781 | 5,787 |
| ∅-Volumen | 26,73 Tsd. | 10,93 Tsd. | 8,18 Tsd. | 8,58 Tsd. | 4,72 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -2,000 | -10,56 | -13,87 | -18,01 | -40,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 88 | 88 | 286 | 799 | |
| Max. Verlustperiode (Kalendertage) | 5 | 127 | 127 | 408 | 1.147 |
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,900
- Tagestief7,750
- Kurs (30.12.2025)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,900
- Vortag-Tief7,700
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}