Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,850 EUR
-1,88 %
-0,150
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 09.01. | 10.339 | 81.161,15 |
| Xetra | 7,950EUR | 09.01. | 5.300 | 42.135,00 |
| Stuttgart | 7,850EUR | 09.01. | 3.864 | 30.332,40 |
| L&S | 7,850EUR | 09.01. | 2.489 | 19.538,65 |
| Quotrix | 8,000EUR | 09.01. | 2.260 | 18.080,00 |
| Düsseldorf | 7,900EUR | 09.01. | ||
| Frankfurt | 7,850EUR | 09.01. | ||
| Hamburg | 7,900EUR | 09.01. | ||
| Hannover | 7,900EUR | 09.01. | ||
| München | 8,000EUR | 09.01. | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +5,37 | +9,03 | +37,72 | +50,38 | +53,88 |
| Volatilität [%] | 20,59 | 18,91 | 23,36 | 26,16 | 23,44 | 29,51 |
| Sharpe-Ratio | -3,108 | 4,053 | 0,7703 | 1,277 | 0,6080 | 0,3762 |
| Hoch | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 7,800 | 7,300 | 7,050 | 5,500 | 4,240 | 4,160 |
| Hist. Kurs | 7,950 | 7,450 | 7,200 | 5,700 | 5,220 | 5,101 |
| ∅-Preis | 7,975 | 7,781 | 7,632 | 7,126 | 5,804 | 5,801 |
| ∅-Volumen | 6,68 Tsd. | 12,43 Tsd. | 8,42 Tsd. | 8,50 Tsd. | 4,78 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -2,484 | -2,484 | -10,56 | -13,87 | -18,01 | -40,77 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 89 | 89 | 286 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 130 | 130 | 408 | 1.147 |
Quotes
- Geld (09.01.)7,850
- Brief (09.01.)7,950
- Spread (in %)0,1000 (1,27 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,050
- Tagestief7,800
- Kurs (09.01.2026)7,850
- Umsatz EUR19.538,65
- Gehand. Stk.2.489
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch8,050
- Vortag-Tief7,850
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}