Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,200 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 10.07. | 13.768 | 100.506,40 |
| Frankfurt | 7,300EUR | 10.07. | 3.108 | 22.688,40 |
| Quotrix | 7,250EUR | 10.07. | 1.390 | 10.077,50 |
| L&S | 7,200EUR | 10.07. | 1.006 | 7.243,20 |
| Stuttgart | 7,100EUR | 10.07. | ||
| Berlin | 7,200EUR | 10.07. | ||
| Düsseldorf | 7,150EUR | 10.07. | ||
| Hannover | 7,200EUR | 10.07. | ||
| München | 7,200EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -1,37 | +26,32 | +26,32 | +51,26 | +73,44 |
| Volatilität [%] | 10,60 | 16,64 | 28,86 | 26,24 | 25,17 | 30,71 |
| Sharpe-Ratio | 3,978 | -1,030 | 1,704 | 0,9432 | 0,5861 | 0,4514 |
| Hoch | 7,350 | 7,450 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 7,000 | 6,950 | 5,500 | 5,300 | 4,160 | 3,658 |
| Hist. Kurs | 7,150 | 7,300 | 5,700 | 5,700 | 4,760 | 4,151 |
| ∅-Preis | 7,140 | 7,225 | 6,616 | 6,183 | 5,349 | 5,472 |
| ∅-Volumen | 3,10 Tsd. | 1,39 Tsd. | 8,58 Tsd. | 6,09 Tsd. | 3,72 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -0,6993 | -3,425 | -13,87 | -13,87 | -23,65 | -40,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 25 | 96 | 403 | 799 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 38 | 141 | 574 | 1.147 |
Quotes
- Geld (10.07.)7,200
- Brief (10.07.)7,300
- Spread (in %)0,1000 (1,39 %)
- Geld Stk.695
- Brief Stk.695
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,350
- Tagestief7,050
- Kurs (10.07.2025)7,200
- Umsatz EUR7.243,20
- Gehand. Stk.1.006
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,200
- Vortag-Tief7,050
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}