Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,300 EUR
-1,35 %
-0,100
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 14.11. | 16.260 | 120.324,00 |
| Frankfurt | 7,300EUR | 14.11. | 15.227 | 111.157,10 |
| L&S | 7,300EUR | 14.11. | 4.802 | 35.054,60 |
| Hamburg | 7,350EUR | 14.11. | 55 | 404,25 |
| Quotrix | 7,550EUR | 14.11. | ||
| Stuttgart | 7,100EUR | 14.11. | ||
| Berlin | 7,550EUR | 14.11. | ||
| Düsseldorf | 7,250EUR | 14.11. | ||
| Hannover | 7,300EUR | 14.11. | ||
| München | 7,550EUR | 14.11. | ||
| Xetra | 7,350EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -6,41 | +6,57 | +24,79 | +47,18 | +60,39 |
| Volatilität [%] | 44,45 | 27,79 | 22,81 | 26,23 | 23,38 | 29,92 |
| Sharpe-Ratio | -7,480 | -2,697 | 0,5624 | 0,8986 | 0,5755 | 0,4027 |
| Hoch | 8,000 | 8,000 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,200 | 7,200 | 6,700 | 5,450 | 4,240 | 4,160 |
| Hist. Kurs | 7,800 | 7,800 | 6,850 | 5,850 | 4,960 | 4,551 |
| ∅-Preis | 7,658 | 7,667 | 7,522 | 6,875 | 5,688 | 5,723 |
| ∅-Volumen | 17,47 Tsd. | 5,88 Tsd. | 7,65 Tsd. | 8,04 Tsd. | 4,56 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -7,006 | -7,006 | -9,938 | -13,87 | -19,25 | -40,77 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 59 | 59 | 325 | 799 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 81 | 81 | 466 | 1.147 |
Quotes
- Geld (14.11.)7,300
- Brief (14.11.)7,400
- Spread (in %)0,1000 (1,37 %)
- Geld Stk.678
- Brief Stk.678
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,550
- Tagestief7,200
- Kurs (14.11.2025)7,300
- Umsatz EUR35.054,60
- Gehand. Stk.4.802
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,900
- Vortag-Tief7,350
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}