Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,450 EUR
-1,32 %
-0,100
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,450EUR | 28.11. | 501 | 3.732,45 |
| Tradegate | 7,550EUR | 28.11. | 372 | 2.808,60 |
| Quotrix | 7,600EUR | 28.11. | ||
| Stuttgart | 7,400EUR | 28.11. | ||
| Berlin | 7,550EUR | 28.11. | ||
| Düsseldorf | 7,400EUR | 28.11. | ||
| Frankfurt | 7,550EUR | 28.11. | ||
| Hamburg | 7,550EUR | 28.11. | ||
| Hannover | 7,450EUR | 28.11. | ||
| München | 7,550EUR | 28.11. | ||
| Xetra | 7,550EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -1,97 | +2,76 | +27,35 | +44,38 | +55,81 |
| Volatilität [%] | 19,26 | 29,20 | 22,55 | 26,33 | 23,36 | 29,86 |
| Sharpe-Ratio | 3,488 | -0,7177 | 0,2558 | 0,9731 | 0,5488 | 0,3832 |
| Hoch | 7,550 | 8,000 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,150 | 7,150 | 6,950 | 5,450 | 4,240 | 4,160 |
| Hist. Kurs | 7,350 | 7,600 | 7,250 | 5,850 | 5,160 | 4,782 |
| ∅-Preis | 7,425 | 7,524 | 7,538 | 6,935 | 5,716 | 5,744 |
| ∅-Volumen | 4,84 Tsd. | 6,12 Tsd. | 6,62 Tsd. | 7,99 Tsd. | 4,57 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -1,325 | -8,280 | -10,56 | -13,87 | -18,01 | -40,77 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 69 | 286 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 95 | 95 | 408 | 1.147 |
Quotes
- Geld (28.11.)7,450
- Brief (28.11.)7,550
- Spread (in %)0,1000 (1,34 %)
- Geld Stk.663
- Brief Stk.663
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,550
- Tagestief7,400
- Kurs (28.11.2025)7,450
- Umsatz EUR3.732,45
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,550
- Vortag-Tief7,400
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}