Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,292 EUR
-0,16 %
-0,012
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,270EUR | 16:00 | 8.325 | 60.522,75 |
| L&S | 7,292EUR | 17:52 | 1.290 | 9.406,68 |
| Xetra | 7,340EUR | 17:35 | 188 | 1.379,92 |
| Quotrix | 7,366EUR | 07:27 | ||
| Stuttgart | 7,284EUR | 17:02 | ||
| Düsseldorf | 7,314EUR | 16:32 | ||
| Hamburg | 7,364EUR | 08:11 | ||
| Hannover | 7,290EUR | 17:25 | ||
| Frankfurt | 7,160EUR | 11.06. | ||
| München | 7,162EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +1,56 | -1,46 | +0,58 | +55,81 | +13,96 |
| Volatilität [%] | 20,01 | 23,38 | 24,22 | 23,50 | 23,93 | 29,45 |
| Sharpe-Ratio | 14,05 | 0,8600 | -0,0740 | 0,0642 | 0,6514 | 0,1706 |
| Hoch | 7,350 | 7,542 | 8,150 | 8,150 | 8,150 | 8,150 |
| Tief | 6,966 | 6,940 | 6,800 | 6,800 | 4,240 | 4,160 |
| Hist. Kurs | 6,982 | 7,180 | 7,400 | 7,250 | 4,680 | 6,399 |
| ∅-Preis | 7,102 | 7,184 | 7,414 | 7,482 | 6,153 | 5,926 |
| ∅-Volumen | 14,18 Tsd. | 12,44 Tsd. | 10,44 Tsd. | 8,63 Tsd. | 6,03 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -0,4808 | -6,292 | -15,53 | -15,53 | -15,53 | -40,77 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 109 | 109 | 109 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 156 | 156 | 156 | 1.147 |
Quotes
- Geld (17:52)7,292
- Brief (17:52)7,366
- Spread (in %)0,0740 (1,01 %)
- Geld Stk.4.107
- Brief Stk.4.107
Kursdaten
- Eröffnungskurs7,304
- Tageshoch7,340
- Tagestief7,240
- Kurs (17:52)7,292
- Umsatz EUR9.406,68
- Gehand. Stk.1.290
Kursdaten Vortag
- Vortag-Eröffnung7,120
- Vortag-Hoch7,350
- Vortag-Tief7,096
- Vortag-Schlusskurs7,304
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}