Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
22,20 EUR
-0,89 %
-0,20
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 25.04. | 2 | 44,80 |
| Lang & Schwarz | 22,20EUR | 25.04. | ||
| Quotrix | 23,00EUR | 25.04. | ||
| Stuttgart | 22,00EUR | 25.04. | ||
| Düsseldorf | 22,20EUR | 25.04. | ||
| München | 22,80EUR | 25.04. | ||
| Berlin | 22,40EUR | 25.04. | ||
| Frankfurt | 22,40EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -8,26 | -4,31 | -5,93 | -17,50 | |
| Volatilität [%] | 13,61 | 47,88 | 30,53 | 27,64 | 29,84 | 29,68 |
| Sharpe-Ratio | 4,080 | -2,047 | -0,2072 | 0,0663 | 0,0156 | -0,0456 |
| Hoch | 22,80 | 24,20 | 28,40 | 28,40 | 28,40 | 31,60 |
| Tief | 21,40 | 20,00 | 20,00 | 18,50 | 13,20 | 13,20 |
| Hist. Kurs | 22,00 | 24,20 | 23,20 | 22,20 | 23,60 | 26,91 |
| ∅-Preis | 22,16 | 22,37 | 24,17 | 23,54 | 21,28 | 23,56 |
| ∅-Volumen | 103,96 | 1,25 Tsd. | 914,86 | 516,95 | 261,49 | 199,32 |
| Max. Verlust [%] | -0,8929 | -14,05 | -26,24 | -26,24 | -44,17 | -57,05 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 47 | 98 | 351 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 67 | 145 | 506 | 1.361 |
Quotes
- Geld (25.04.)22,20
- Brief (25.04.)22,60
- Spread (in %)0,4000 (1,80 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,80
- Tagestief22,00
- Kurs (25.04.2025)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,60
- Vortag-Tief22,00
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}