Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,80 EUR
+0,57 %
+0,10
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 12:40 | 3.363 | 59.861,40 |
| L&S | 17,60EUR | 13:53 | 470 | 8.272,00 |
| Quotrix | 17,80EUR | 12:40 | 400 | 7.120,00 |
| Stuttgart | 17,60EUR | 14:04 | ||
| Düsseldorf | 17,70EUR | 12:31 | ||
| Frankfurt | 17,70EUR | 08:03 | ||
| Hamburg | 17,70EUR | 08:08 | ||
| München | 17,80EUR | 08:05 | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +1,71 | -23,28 | -28,23 | -8,72 | -37,76 |
| Volatilität [%] | 21,75 | 28,07 | 32,05 | 29,67 | 26,88 | 27,84 |
| Sharpe-Ratio | -9,627 | 0,6579 | -1,607 | -1,060 | -0,0587 | -0,2947 |
| Hoch | 18,50 | 18,90 | 23,60 | 28,00 | 28,00 | 31,40 |
| Tief | 17,40 | 17,30 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 18,30 | 17,50 | 23,20 | 24,80 | 19,50 | 28,60 |
| ∅-Preis | 18,10 | 18,03 | 19,69 | 22,18 | 22,32 | 22,60 |
| ∅-Volumen | 58,38 Tsd. | 50,73 Tsd. | 13,88 Tsd. | 9,61 Tsd. | 4,56 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -4,324 | -4,839 | -26,27 | -37,86 | -37,86 | -56,37 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 124 | 232 | 349 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 181 | 336 | 506 | 1.631 |
Quotes
- Geld (13:49)17,60
- Brief (13:49)17,90
- Spread (in %)0,3000 (1,70 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,00
- Tagestief17,80
- Kurs (12:40)17,80
- Umsatz EUR59.861,40
- Gehand. Stk.3.363
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,40
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}