Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
23,20 EUR
+0,87 %
+0,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 03.07. | ||
| Quotrix | 23,20EUR | 03.07. | ||
| Stuttgart | 22,60EUR | 03.07. | ||
| Düsseldorf | 23,00EUR | 03.07. | ||
| Frankfurt | 23,20EUR | 03.07. | ||
| München | 23,20EUR | 03.07. | ||
| Berlin | 23,20EUR | 03.07. | ||
| Tradegate | 23,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -8,66 | -2,52 | +7,41 | +23,40 | -4,61 |
| Volatilität [%] | 13,52 | 20,70 | 31,15 | 28,25 | 28,06 | 29,36 |
| Sharpe-Ratio | -8,085 | -5,744 | -0,1284 | 0,2904 | 0,3043 | 0,0420 |
| Hoch | 23,80 | 25,80 | 28,40 | 28,40 | 28,40 | 31,60 |
| Tief | 22,40 | 22,40 | 20,00 | 18,50 | 13,20 | 13,20 |
| Hist. Kurs | 23,40 | 25,40 | 23,80 | 21,60 | 18,80 | 24,32 |
| ∅-Preis | 23,32 | 24,28 | 24,64 | 23,78 | 21,55 | 23,46 |
| ∅-Volumen | 238,00 | 199,56 | 1,48 Tsd. | 798,13 | 356,78 | 258,76 |
| Max. Verlust [%] | -2,542 | -9,449 | -26,24 | -26,24 | -37,38 | -57,05 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 94 | 98 | 351 | 999 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 135 | 145 | 506 | 1.429 |
Quotes
- Geld (03.07.)23,20
- Brief (03.07.)23,40
- Spread (in %)0,2000 (0,86 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,20
- Tagestief22,40
- Kurs (03.07.2025)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,40
- Vortag-Tief22,60
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}