Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
21,20 EUR
+0,95 %
+0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,00EUR | 25.08. | 208 | 4.368,00 |
| Tradegate | 21,20EUR | 25.08. | 40 | 848,00 |
| Stuttgart | 21,00EUR | 25.08. | 6 | 126,00 |
| Quotrix | 21,40EUR | 25.08. | ||
| Frankfurt | 21,00EUR | 25.08. | ||
| Düsseldorf | 20,80EUR | 25.08. | ||
| München | 21,20EUR | 25.08. | ||
| Berlin | 21,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -8,62 | -23,74 | -12,40 | +29,27 | -19,97 |
| Volatilität [%] | 7,565 | 33,55 | 28,89 | 26,95 | 26,67 | 28,45 |
| Sharpe-Ratio | 7,675 | -3,663 | -1,877 | -0,4659 | 0,3639 | -0,1104 |
| Hoch | 21,40 | 23,40 | 27,80 | 28,00 | 28,00 | 31,40 |
| Tief | 20,80 | 19,40 | 19,40 | 19,40 | 13,70 | 13,70 |
| Hist. Kurs | 20,80 | 23,20 | 27,80 | 24,20 | 16,40 | 26,49 |
| ∅-Preis | 20,96 | 21,70 | 23,67 | 23,92 | 21,91 | 23,07 |
| ∅-Volumen | 2,32 Tsd. | 5,67 Tsd. | 5,81 Tsd. | 3,98 Tsd. | 2,60 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -12,93 | -27,34 | -27,86 | -27,86 | -56,37 | |
| Max. Verlustperiode (Handelstage) | 16 | 125 | 129 | 349 | 1.033 | |
| Max. Verlustperiode (Kalendertage) | 22 | 178 | 184 | 506 | 1.479 |
Quotes
- Geld (25.08.)21,00
- Brief (25.08.)21,20
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,20
- Kurs (25.08.2025)21,20
- Umsatz EUR848,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}