Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,80 EUR
-2,20 %
-0,40
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,80EUR | 07:00 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Stuttgart | 17,80EUR | 08:17 | ||
| Düsseldorf | 17,70EUR | 08:10 | ||
| Frankfurt | 17,80EUR | 08:01 | ||
| Tradegate | 17,80EUR | 13.01. | 2.151 | 38.287,80 |
| München | 18,40EUR | 13.01. | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | +1,14 | -21,93 | -27,64 | -9,18 | -40,09 |
| Volatilität [%] | 29,04 | 23,62 | 31,66 | 29,38 | 26,80 | 27,86 |
| Sharpe-Ratio | -4,628 | 2,244 | -1,343 | -0,9503 | -0,0318 | -0,3035 |
| Hoch | 18,90 | 18,90 | 23,60 | 28,00 | 28,00 | 31,40 |
| Tief | 17,80 | 17,10 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 18,60 | 17,60 | 22,80 | 24,60 | 19,60 | 29,71 |
| ∅-Preis | 18,34 | 17,82 | 19,96 | 22,36 | 22,34 | 22,64 |
| ∅-Volumen | 81,19 Tsd. | 36,62 Tsd. | 11,26 Tsd. | 8,25 Tsd. | 4,13 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -2,688 | -2,688 | -26,27 | -37,86 | -37,86 | -56,37 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 117 | 225 | 349 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 172 | 327 | 506 | 1.622 |
Quotes
- Geld (07:30)17,80
- Brief (07:30)17,90
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.912
- Brief Stk.291
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief17,80
- Kurs (13.01.2026)17,80
- Umsatz EUR38.287,80
- Gehand. Stk.2.151
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,90
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}