Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
19,00 EUR
+1,06 %
+0,20
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 15:40 | 721 | 13.699,00 |
| L&S | 18,80EUR | 21:06 | ||
| Quotrix | 18,70EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 12:10 | ||
| Düsseldorf | 18,70EUR | 19:32 | ||
| Frankfurt | 18,70EUR | 08:02 | ||
| München | 18,80EUR | 08:01 | ||
| Berlin | 18,90EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -9,52 | -20,83 | -18,80 | +32,87 | -34,82 |
| Volatilität [%] | 18,18 | 17,00 | 27,43 | 26,34 | 26,57 | 28,18 |
| Sharpe-Ratio | -12,78 | -7,478 | -1,680 | -0,7719 | 0,3964 | -0,2749 |
| Hoch | 19,50 | 21,60 | 25,80 | 28,00 | 28,00 | 31,40 |
| Tief | 18,40 | 18,40 | 18,40 | 18,40 | 13,70 | 13,70 |
| Hist. Kurs | 19,50 | 21,00 | 24,00 | 23,40 | 14,30 | 29,15 |
| ∅-Preis | 19,14 | 20,41 | 22,98 | 23,69 | 22,02 | 23,00 |
| ∅-Volumen | 2,62 Tsd. | 4,58 Tsd. | 5,09 Tsd. | 4,22 Tsd. | 2,70 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -3,590 | -12,96 | -27,13 | -32,86 | -32,86 | -56,37 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 76 | 146 | 349 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 106 | 209 | 506 | 1.504 |
Quotes
- Geld (21:58)18,80
- Brief (21:58)19,10
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.279
- Brief Stk.274
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief19,00
- Kurs (15:40)19,00
- Umsatz EUR13.699,00
- Gehand. Stk.721
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,40
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}