Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
25,00 EUR
+0,81 %
+0,20
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,20EUR | 13:03 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 09:47 | ||
| Düsseldorf | 24,40EUR | 12:31 | ||
| München | 24,80EUR | 08:13 | ||
| Berlin | 24,60EUR | 12:56 | ||
| Frankfurt | 24,80EUR | 08:04 | ||
| Tradegate | 25,00EUR | 16.05. | 20 | 500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +12,61 | +13,64 | +5,93 | +20,19 | -11,38 |
| Volatilität [%] | 49,51 | 33,25 | 27,49 | 27,19 | 27,27 | 29,58 |
| Sharpe-Ratio | 8,411 | 5,030 | 1,035 | 0,2743 | 0,2855 | -0,0141 |
| Hoch | 25,00 | 25,00 | 28,00 | 28,00 | 28,00 | 31,40 |
| Tief | 23,00 | 22,00 | 21,00 | 21,00 | 13,70 | 13,70 |
| Hist. Kurs | 23,40 | 22,20 | 22,00 | 23,60 | 20,80 | 28,21 |
| ∅-Preis | 23,92 | 23,34 | 24,56 | 23,78 | 21,54 | 23,12 |
| ∅-Volumen | 7,11 Tsd. | 5,42 Tsd. | 4,43 Tsd. | 3,33 Tsd. | 2,50 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -1,709 | -4,959 | -25,00 | -25,00 | -35,38 | -56,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 91 | 349 | 963 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 86 | 137 | 506 | 1.381 |
Quotes
- Geld (13:03)24,40
- Brief (13:03)24,80
- Spread (in %)0,4000 (1,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (16.05.2025)25,00
- Umsatz EUR500,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}