Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,10 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 23.01. | 228 | 4.126,80 |
| L&S | 17,90EUR | 23.01. | ||
| Quotrix | 18,00EUR | 23.01. | ||
| Stuttgart | 18,00EUR | 23.01. | ||
| Düsseldorf | 17,80EUR | 23.01. | ||
| Frankfurt | 17,90EUR | 23.01. | ||
| Hamburg | 17,90EUR | 23.01. | ||
| München | 17,90EUR | 23.01. | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +2,84 | -22,65 | -29,30 | -7,18 | -36,71 |
| Volatilität [%] | 30,38 | 29,24 | 32,20 | 29,58 | 26,91 | 27,85 |
| Sharpe-Ratio | -4,444 | 1,481 | -1,512 | -1,096 | -0,0309 | -0,2773 |
| Hoch | 18,50 | 18,90 | 23,60 | 28,00 | 28,00 | 31,40 |
| Tief | 17,40 | 17,40 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 18,50 | 17,60 | 23,40 | 25,60 | 19,50 | 28,60 |
| ∅-Preis | 18,06 | 18,07 | 19,65 | 22,15 | 22,32 | 22,60 |
| ∅-Volumen | 62,50 Tsd. | 54,44 Tsd. | 14,44 Tsd. | 9,89 Tsd. | 4,66 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -4,324 | -4,839 | -26,27 | -37,86 | -37,86 | -56,37 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 125 | 233 | 349 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 182 | 337 | 506 | 1.632 |
Quotes
- Geld (23.01.)17,90
- Brief (23.01.)18,20
- Spread (in %)0,3000 (1,68 %)
- Geld Stk.291
- Brief Stk.286
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,00
- Kurs (23.01.2026)18,10
- Umsatz EUR4.126,80
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,10
- Vortag-Tief17,80
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}