Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,80 EUR
-1,66 %
-0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 09:30 | 2 | 35,60 |
| L&S | 17,80EUR | 10:53 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Stuttgart | 17,30EUR | 07:31 | ||
| Berlin | 17,90EUR | 10:15 | ||
| Düsseldorf | 17,70EUR | 09:32 | ||
| München | 18,00EUR | 08:06 | ||
| Frankfurt | 17,80EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -15,24 | -31,01 | -24,58 | -1,11 | -35,44 |
| Volatilität [%] | 13,00 | 51,46 | 30,70 | 29,02 | 26,96 | 28,04 |
| Sharpe-Ratio | -8,092 | -3,368 | -2,173 | -0,8419 | 0,0679 | -0,2525 |
| Hoch | 18,40 | 21,20 | 25,80 | 28,00 | 28,00 | 31,40 |
| Tief | 17,80 | 17,50 | 17,50 | 17,50 | 17,50 | 13,70 |
| Hist. Kurs | 18,40 | 21,00 | 25,80 | 23,60 | 18,00 | 27,57 |
| ∅-Preis | 18,22 | 18,54 | 21,33 | 22,95 | 22,33 | 22,78 |
| ∅-Volumen | 4,89 Tsd. | 8,08 Tsd. | 6,40 Tsd. | 5,73 Tsd. | 3,29 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -1,630 | -16,98 | -31,78 | -37,14 | -37,14 | -56,37 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 130 | 200 | 349 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 182 | 285 | 506 | 1.580 |
Quotes
- Geld (10:53)17,90
- Brief (10:53)18,20
- Spread (in %)0,3000 (1,68 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief17,80
- Kurs (09:30)17,80
- Umsatz EUR35,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,10
- Vortag-Tief17,90
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}