Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
23,20 EUR
-0,85 %
-0,20
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 13:55 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 07:34 | ||
| Berlin | 23,20EUR | 12:56 | ||
| Düsseldorf | 22,80EUR | 12:32 | ||
| Frankfurt | 23,00EUR | 08:04 | ||
| München | 23,20EUR | 08:00 | ||
| Tradegate | 23,20EUR | 02.07. | 801 | 18.583,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -8,66 | -4,92 | +3,57 | +16,58 | -5,92 |
| Volatilität [%] | 12,70 | 17,00 | 26,73 | 27,27 | 26,83 | 28,75 |
| Sharpe-Ratio | -21,03 | -6,408 | -0,3197 | 0,1915 | 0,2479 | 0,0261 |
| Hoch | 24,20 | 25,80 | 28,00 | 28,00 | 28,00 | 31,40 |
| Tief | 23,00 | 23,00 | 21,00 | 21,00 | 13,70 | 13,70 |
| Hist. Kurs | 24,20 | 25,40 | 24,40 | 22,40 | 19,90 | 24,66 |
| ∅-Preis | 23,68 | 24,64 | 24,85 | 23,97 | 21,77 | 23,11 |
| ∅-Volumen | 4,93 Tsd. | 2,47 Tsd. | 5,18 Tsd. | 3,89 Tsd. | 2,56 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -4,132 | -9,375 | -25,00 | -25,00 | -35,38 | -56,37 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 92 | 92 | 349 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 133 | 137 | 506 | 1.428 |
Quotes
- Geld (13:55)23,20
- Brief (13:55)23,40
- Spread (in %)0,2000 (0,86 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,00
- Kurs (02.07.2025)23,20
- Umsatz EUR18.583,20
- Gehand. Stk.801
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}