Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,00 EUR
-1,10 %
-0,20
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 09:05 | 601 | 10.818,00 |
| L&S | 17,80EUR | 10:30 | ||
| Quotrix | 18,30EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 10:03 | ||
| Frankfurt | 18,20EUR | 08:02 | ||
| Düsseldorf | 18,00EUR | 09:32 | ||
| Hamburg | 18,20EUR | 08:18 | ||
| München | 18,20EUR | 08:03 | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +2,27 | -19,64 | -35,71 | -7,22 | -35,25 |
| Volatilität [%] | 24,29 | 27,33 | 32,06 | 29,30 | 26,62 | 27,78 |
| Sharpe-Ratio | 1,434 | 1,520 | -1,210 | -1,397 | -0,0211 | -0,2520 |
| Hoch | 18,30 | 18,90 | 22,80 | 28,00 | 28,00 | 31,40 |
| Tief | 17,50 | 17,40 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 18,10 | 17,60 | 22,40 | 28,00 | 19,40 | 27,80 |
| ∅-Preis | 17,98 | 18,10 | 19,36 | 21,92 | 22,32 | 22,56 |
| ∅-Volumen | 22,21 Tsd. | 48,97 Tsd. | 15,21 Tsd. | 10,33 Tsd. | 4,81 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -2,210 | -4,839 | -22,32 | -37,86 | -37,86 | -56,37 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 240 | 349 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 182 | 348 | 506 | 1.643 |
Quotes
- Geld (10:23)18,00
- Brief (10:23)18,10
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.1.067
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,00
- Kurs (09:05)18,00
- Umsatz EUR10.818,00
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,20
- Vortag-Tief17,80
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}