Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,85EUR	04.09.	38	716,30
Stuttgart	18,48EUR	04.09.	34	628,32
Quotrix	18,51EUR	04.09.	18	333,18
L&S	18,33EUR	04.09.
Düsseldorf	18,47EUR	04.09.
Frankfurt	18,48EUR	04.09.
Hamburg	18,18EUR	04.09.
München	19,00EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+1,18	+35,61	-5,75	-25,79	-37,17
Volatilität [%]	15,72	36,37	34,08	37,41	30,35	29,45
Sharpe-Ratio	-5,773	0,4787	1,844	-0,0257	-0,2404	-0,2322
Hoch	19,25	20,32	20,32	21,60	28,00	30,20
Tief	18,60	18,48	13,70	13,70	13,70	13,70
Hist. Kurs	19,19	18,63	13,90	20,00	25,40	30,00
∅-Preis	18,90	19,19	17,12	17,90	21,43	21,52
∅-Volumen	8,21 Tsd.	10,79 Tsd.	14,20 Tsd.	20,28 Tsd.	8,73 Tsd.	5,92 Tsd.
Max. Verlust [%]	-2,501	-7,651	-9,325	-34,43	-50,36	-54,33
Max. Verlustperiode (Handelstage)	5	21	21	211	391	1.271
Max. Verlustperiode (Kalendertage)	7	29	29	305	562	1.823

Quotes

Geld (04.09.)18,48
Brief (04.09.)18,85
Spread (in %)0,3700 (2,00 %)
Geld Stk.168
Brief Stk.165

Kursdaten

Eröffnungskurs18,94
Tageshoch18,94
Tagestief18,85
Kurs (04.09.2026)18,85
Umsatz EUR716,30
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung19,05
Vortag-Hoch19,09
Vortag-Tief18,66
Vortag-Schlusskurs18,95

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}