Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,95EUR	22.05.	800	13.560,00
Frankfurt	16,84EUR	22.05.	247	4.159,48
L&S	16,81EUR	22.05.
Quotrix	17,56EUR	22.05.
Stuttgart	16,85EUR	22.05.
Düsseldorf	16,85EUR	22.05.
Hamburg	17,51EUR	22.05.
München	17,19EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+3,92	-4,78	-30,53	-20,05	-40,32
Volatilität [%]	34,28	31,16	39,96	35,69	29,82	29,07
Sharpe-Ratio	2,779	1,629	-0,1074	-0,9107	-0,1672	-0,2803
Hoch	17,45	17,45	19,50	25,80	28,00	31,40
Tief	16,44	14,84	13,70	13,70	13,70	13,70
Hist. Kurs	16,64	16,31	17,80	24,40	21,20	28,40
∅-Preis	16,96	16,49	16,86	19,34	21,90	22,09
∅-Volumen	23,70 Tsd.	15,86 Tsd.	30,83 Tsd.	18,45 Tsd.	7,92 Tsd.	5,43 Tsd.
Max. Verlust [%]	-2,530	-3,357	-27,23	-46,12	-50,36	-56,37
Max. Verlustperiode (Handelstage)	1	7	59	246	349	1.220
Max. Verlustperiode (Kalendertage)	3	12	86	354	506	1.752

Quotes

Geld (22.05.)16,84
Brief (22.05.)17,18
Spread (in %)0,3400 (2,02 %)
Geld Stk.185
Brief Stk.181

Kursdaten

Eröffnungskurs17,25
Tageshoch17,25
Tagestief16,95
Kurs (22.05.2026)16,95
Umsatz EUR13.560,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung17,08
Vortag-Hoch17,45
Vortag-Tief17,08
Vortag-Schlusskurs17,39

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}