Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,90 EUR
+0,56 %
+0,10
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 30.12.2025 | 394 | 7.052,60 |
| L&S | 17,70EUR | 30.12.2025 | ||
| Quotrix | 17,90EUR | 30.12.2025 | ||
| Stuttgart | 17,10EUR | 30.12.2025 | ||
| Berlin | 17,80EUR | 30.12.2025 | ||
| Düsseldorf | 17,80EUR | 30.12.2025 | ||
| Frankfurt | 17,60EUR | 30.12.2025 | ||
| München | 17,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -1,10 | -23,50 | -26,03 | +0,56 | -36,59 |
| Volatilität [%] | 6,370 | 19,23 | 31,08 | 28,93 | 26,97 | 27,87 |
| Sharpe-Ratio | 32,87 | -0,8195 | -1,639 | -0,9670 | 0,0681 | -0,2780 |
| Hoch | 18,00 | 18,70 | 23,60 | 28,00 | 28,00 | 31,40 |
| Tief | 17,60 | 17,10 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 17,60 | 18,10 | 23,40 | 24,20 | 17,80 | 28,23 |
| ∅-Preis | 17,77 | 17,81 | 20,26 | 22,54 | 22,33 | 22,69 |
| ∅-Volumen | 10,40 Tsd. | 7,31 Tsd. | 7,27 Tsd. | 6,16 Tsd. | 3,46 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -6,452 | -26,27 | -37,86 | -37,86 | -56,37 | |
| Max. Verlustperiode (Handelstage) | 14 | 110 | 218 | 349 | 1.122 | |
| Max. Verlustperiode (Kalendertage) | 25 | 159 | 314 | 506 | 1.609 |
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (30.12.2025)17,90
- Umsatz EUR7.052,60
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch18,00
- Vortag-Tief17,70
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}