Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
23,20 EUR
-0,85 %
-0,20
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 02.07. | 801 | 18.583,20 |
| L&S | 23,00EUR | 02.07. | ||
| Quotrix | 23,60EUR | 02.07. | ||
| Stuttgart | 22,40EUR | 02.07. | ||
| Düsseldorf | 22,80EUR | 02.07. | ||
| Frankfurt | 23,00EUR | 02.07. | ||
| München | 23,60EUR | 02.07. | ||
| Berlin | 23,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -10,08 | -4,92 | +3,57 | +16,58 | -5,92 |
| Volatilität [%] | 15,34 | 17,39 | 26,71 | 27,25 | 26,84 | 28,76 |
| Sharpe-Ratio | -13,88 | -6,744 | -0,2558 | 0,2229 | 0,2586 | 0,0331 |
| Hoch | 24,20 | 25,80 | 28,00 | 28,00 | 28,00 | 31,40 |
| Tief | 23,00 | 23,00 | 21,00 | 21,00 | 13,70 | 13,70 |
| Hist. Kurs | 24,20 | 25,80 | 24,40 | 22,40 | 19,90 | 24,66 |
| ∅-Preis | 23,88 | 24,75 | 24,86 | 23,96 | 21,77 | 23,11 |
| ∅-Volumen | 1,24 Tsd. | 1,87 Tsd. | 5,04 Tsd. | 3,82 Tsd. | 2,54 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -3,306 | -9,302 | -25,00 | -25,00 | -35,38 | -56,37 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 91 | 91 | 349 | 995 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 132 | 137 | 506 | 1.427 |
Quotes
- Geld (02.07.)23,00
- Brief (02.07.)23,20
- Spread (in %)0,2000 (0,87 %)
- Geld Stk.228
- Brief Stk.224
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,00
- Kurs (02.07.2025)23,20
- Umsatz EUR18.583,20
- Gehand. Stk.801
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}