Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,41EUR	07.07.	949	18.420,09
L&S	19,32EUR	07.07.
Quotrix	18,20EUR	07.07.
Stuttgart	19,28EUR	07.07.
Düsseldorf	19,30EUR	07.07.
Frankfurt	18,06EUR	07.07.
Hamburg	18,20EUR	07.07.
München	18,10EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,54	+11,87	+6,07	-17,05	-11,77	-34,87
Volatilität [%]	24,45	20,92	39,94	35,87	29,87	29,02
Sharpe-Ratio	7,618	2,384	0,0901	-0,6028	-0,1358	-0,2646
Hoch	19,70	19,70	19,70	23,60	28,00	31,40
Tief	17,56	16,74	13,70	13,70	13,70	13,70
Hist. Kurs	17,56	17,35	18,30	23,40	22,00	29,80
∅-Preis	18,00	17,46	16,75	18,44	21,72	21,90
∅-Volumen	16,29 Tsd.	10,53 Tsd.	29,53 Tsd.	19,00 Tsd.	8,27 Tsd.	5,57 Tsd.
Max. Verlust [%]	-1,148	-3,614	-27,23	-41,10	-50,36	-56,37
Max. Verlustperiode (Handelstage)	2	7	90	239	349	1.251
Max. Verlustperiode (Kalendertage)	4	11	131	347	506	1.797

Quotes

Geld (07.07.)19,28
Brief (07.07.)19,51
Spread (in %)0,2300 (1,19 %)
Geld Stk.161
Brief Stk.158

Kursdaten

Eröffnungskurs18,68
Tageshoch19,70
Tagestief18,32
Kurs (07.07.2026)19,41
Umsatz EUR18.420,09
Gehand. Stk.949

Kursdaten Vortag

Vortag-Eröffnung18,21
Vortag-Hoch18,60
Vortag-Tief18,09
Vortag-Schlusskurs18,09

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}