Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,00EUR	04.11.	631	13.251,00
Quotrix	20,80EUR	04.11.	48	998,40
L&S	20,92EUR	04.11.
Stuttgart	20,98EUR	04.11.
Düsseldorf	21,02EUR	04.11.
Frankfurt	21,00EUR	04.11.
Hamburg	20,60EUR	04.11.
Hannover	20,60EUR	04.11.
München	20,88EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+14,57	+30,43	+3,96	-2,78	-28,08
Volatilität [%]	37,63	30,70	32,50	37,99	30,70	29,82
Sharpe-Ratio	1,680	5,169	1,661	0,2432	0,0594	-0,1359
Hoch	21,30	21,30	21,30	21,30	28,00	29,20
Tief	20,26	18,33	16,10	13,70	13,70	13,70
Hist. Kurs	20,82	18,33	16,10	20,20	21,60	29,20
∅-Preis	20,79	19,82	18,39	17,75	21,17	21,20
∅-Volumen	9,74 Tsd.	16,16 Tsd.	12,39 Tsd.	20,86 Tsd.	9,34 Tsd.	6,34 Tsd.
Max. Verlust [%]	-2,591	-3,600	-14,66	-31,19	-50,36	-53,08
Max. Verlustperiode (Handelstage)	1	7	56	188	433	1.270
Max. Verlustperiode (Kalendertage)	1	9	78	274	622	1.824

Quotes

Geld (04.11.)20,98
Brief (04.11.)21,30
Spread (in %)0,3200 (1,53 %)
Geld Stk.148
Brief Stk.146

Kursdaten

Eröffnungskurs21,00
Tageshoch21,00
Tagestief20,82
Kurs (04.11.2026)21,00
Umsatz EUR13.251,00
Gehand. Stk.631

Kursdaten Vortag

Vortag-Eröffnung20,86
Vortag-Hoch21,30
Vortag-Tief20,86
Vortag-Schlusskurs21,02

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}