Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,00 EUR
-1,10 %
-0,20
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 17.11. | 3 | 54,00 |
| L&S | 17,70EUR | 17.11. | ||
| Quotrix | 18,10EUR | 17.11. | ||
| Stuttgart | 17,50EUR | 17.11. | ||
| Düsseldorf | 17,80EUR | 17.11. | ||
| Frankfurt | 17,70EUR | 17.11. | ||
| München | 18,20EUR | 17.11. | ||
| Berlin | 18,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -10,89 | -28,00 | -16,67 | +10,43 | -40,08 |
| Volatilität [%] | 35,50 | 53,76 | 31,40 | 29,60 | 27,03 | 28,22 |
| Sharpe-Ratio | 3,956 | -2,302 | -1,885 | -0,4998 | 0,1964 | -0,3118 |
| Hoch | 18,50 | 21,20 | 25,80 | 28,00 | 28,00 | 31,40 |
| Tief | 17,70 | 17,50 | 17,50 | 17,50 | 16,30 | 13,70 |
| Hist. Kurs | 17,80 | 20,20 | 25,00 | 21,60 | 16,30 | 30,04 |
| ∅-Preis | 18,22 | 19,80 | 21,93 | 23,17 | 22,32 | 22,85 |
| ∅-Volumen | 5,95 Tsd. | 7,87 Tsd. | 6,78 Tsd. | 5,64 Tsd. | 3,24 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -1,622 | -16,98 | -31,78 | -37,14 | -37,14 | -56,37 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 189 | 349 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 165 | 268 | 506 | 1.563 |
Quotes
- Geld (17.11.)17,70
- Brief (17.11.)18,00
- Spread (in %)0,3000 (1,69 %)
- Geld Stk.294
- Brief Stk.288
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief18,00
- Kurs (17.11.2025)18,00
- Umsatz EUR54,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}