Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,60EUR	18.09.	179	3.329,40
L&S	18,57EUR	18.09.
Quotrix	18,54EUR	18.09.
Stuttgart	18,51EUR	18.09.
Düsseldorf	18,46EUR	18.09.
Frankfurt	18,51EUR	18.09.
Hamburg	17,98EUR	18.09.
München	18,54EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,62	-3,83	+27,40	-2,11	-24,39	-37,16
Volatilität [%]	20,21	26,17	33,56	37,90	30,54	29,62
Sharpe-Ratio	13,55	-1,667	1,508	0,0804	-0,2168	-0,2292
Hoch	18,91	19,50	20,32	21,60	28,00	29,60
Tief	17,58	17,29	14,20	13,70	13,70	13,70
Hist. Kurs	17,61	19,34	14,60	19,00	24,60	29,60
∅-Preis	18,21	18,67	17,41	17,86	21,34	21,43
∅-Volumen	10,06 Tsd.	8,36 Tsd.	12,24 Tsd.	20,50 Tsd.	8,88 Tsd.	6,01 Tsd.
Max. Verlust [%]	-0,9239	-10,60	-14,66	-34,43	-50,36	-53,72
Max. Verlustperiode (Handelstage)	1	22	31	221	401	1.272
Max. Verlustperiode (Kalendertage)	1	30	43	319	576	1.824

Quotes

Geld (18.09.)18,51
Brief (18.09.)18,88
Spread (in %)0,3700 (2,00 %)
Geld Stk.168
Brief Stk.165

Kursdaten

Eröffnungskurs18,91
Tageshoch18,91
Tagestief18,60
Kurs (18.09.2026)18,60
Umsatz EUR3.329,40
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung18,45
Vortag-Hoch18,45
Vortag-Tief18,41
Vortag-Schlusskurs18,41

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}