Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,80 EUR
-1,66 %
-0,30
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 10.11. | 942 | 16.767,60 |
| L&S | 17,60EUR | 10.11. | 50 | 880,00 |
| Quotrix | 18,30EUR | 10.11. | ||
| Stuttgart | 17,10EUR | 10.11. | ||
| Düsseldorf | 17,40EUR | 10.11. | ||
| Frankfurt | 17,60EUR | 10.11. | ||
| München | 18,20EUR | 10.11. | ||
| Berlin | 17,60EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,04 | -16,04 | -25,83 | -19,09 | +17,11 | -39,95 |
| Volatilität [%] | 100,75 | 51,30 | 32,29 | 29,98 | 27,30 | 28,21 |
| Sharpe-Ratio | -9,778 | -3,813 | -1,607 | -0,5701 | 0,2749 | -0,3074 |
| Hoch | 21,20 | 21,60 | 25,80 | 28,00 | 28,00 | 31,40 |
| Tief | 17,50 | 17,50 | 17,50 | 17,50 | 15,20 | 13,70 |
| Hist. Kurs | 21,20 | 21,20 | 24,00 | 22,00 | 15,20 | 29,64 |
| ∅-Preis | 19,40 | 20,45 | 22,14 | 23,25 | 22,30 | 22,88 |
| ∅-Volumen | 17,81 Tsd. | 8,17 Tsd. | 6,85 Tsd. | 5,54 Tsd. | 3,22 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -16,98 | -16,98 | -31,78 | -37,14 | -37,14 | -56,37 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 114 | 184 | 349 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 158 | 261 | 506 | 1.556 |
Quotes
- Geld (10.11.)17,60
- Brief (10.11.)17,80
- Spread (in %)0,2000 (1,14 %)
- Geld Stk.296
- Brief Stk.290
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief17,70
- Kurs (10.11.2025)17,80
- Umsatz EUR16.767,60
- Gehand. Stk.942
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,10
- Vortag-Tief17,50
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}