Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,90 EUR
+2,16 %
+0,40
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 11:47 | 601 | 11.358,90 |
| L&S | 18,90EUR | 12:06 | ||
| Quotrix | 18,70EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 11:18 | ||
| Düsseldorf | 18,40EUR | 09:31 | ||
| Hamburg | 18,70EUR | 08:11 | ||
| München | 18,80EUR | 09:14 | ||
| Frankfurt | 18,50EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +4,42 | -10,00 | -32,01 | -4,55 | -31,02 |
| Volatilität [%] | 31,21 | 29,75 | 31,60 | 30,18 | 26,91 | 27,83 |
| Sharpe-Ratio | 1,140 | 0,9556 | -0,7150 | -1,269 | -0,0230 | -0,2263 |
| Hoch | 19,00 | 19,50 | 21,60 | 27,80 | 28,00 | 31,40 |
| Tief | 18,10 | 17,50 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 18,40 | 18,10 | 21,00 | 27,80 | 19,80 | 27,40 |
| ∅-Preis | 18,64 | 18,29 | 19,03 | 21,37 | 22,29 | 22,47 |
| ∅-Volumen | 29,90 Tsd. | 27,60 Tsd. | 18,15 Tsd. | 12,01 Tsd. | 5,40 Tsd. | 3,98 Tsd. |
| Max. Verlust [%] | -2,116 | -6,316 | -19,44 | -37,41 | -37,86 | -56,37 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 123 | 251 | 349 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 180 | 363 | 506 | 1.664 |
Quotes
- Geld (12:03)18,80
- Brief (12:03)19,10
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,90
- Tagestief18,50
- Kurs (11:47)18,90
- Umsatz EUR11.358,90
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,90
- Vortag-Tief18,40
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}