Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
21,00 EUR
+1,94 %
+0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,00EUR | 25.08. | 208 | 4.368,00 |
| Tradegate | 21,20EUR | 25.08. | 40 | 848,00 |
| Stuttgart | 21,00EUR | 25.08. | 6 | 126,00 |
| Quotrix | 21,40EUR | 25.08. | ||
| Frankfurt | 21,00EUR | 25.08. | ||
| Düsseldorf | 20,80EUR | 25.08. | ||
| München | 21,20EUR | 25.08. | ||
| Berlin | 21,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | -5,41 | -22,22 | -8,70 | +32,08 | -18,92 |
| Volatilität [%] | 52,48 | 52,06 | 37,34 | 33,34 | 29,81 | 30,03 |
| Sharpe-Ratio | 2,513 | -1,597 | -1,324 | -0,2227 | 0,3677 | -0,0681 |
| Hoch | 21,20 | 23,00 | 27,80 | 27,80 | 27,80 | 30,60 |
| Tief | 20,20 | 19,50 | 19,50 | 19,50 | 13,20 | 13,20 |
| Hist. Kurs | 20,20 | 22,20 | 27,00 | 23,00 | 15,90 | 25,90 |
| ∅-Preis | 20,44 | 21,14 | 22,99 | 23,23 | 21,29 | 22,94 |
| ∅-Volumen | 80,80 | 39,24 | 29,84 | 29,41 | 27,44 | 66,92 |
| Max. Verlust [%] | -3,810 | -15,22 | -27,78 | -29,86 | -29,86 | -56,54 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 126 | 355 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 177 | 179 | 512 | 1.479 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,20
- Tagestief20,40
- Kurs (25.08.2025)21,00
- Umsatz EUR126,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,60
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}