Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,80EUR	10.07.	716	13.460,80
Stuttgart	18,71EUR	10.07.	150	2.806,50
L&S	18,67EUR	10.07.	150	2.800,50
Quotrix	19,02EUR	10.07.
Düsseldorf	18,62EUR	10.07.
Frankfurt	18,69EUR	10.07.
Hamburg	19,01EUR	10.07.
München	19,27EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+7,28	+2,24	-16,47	-10,90	-37,21
Volatilität [%]	50,35	27,60	37,87	37,55	32,66	31,51
Sharpe-Ratio	3,175	3,048	0,2548	-0,3516	-0,0147	-0,1976
Hoch	20,42	20,42	20,42	23,00	27,80	30,60
Tief	18,01	16,67	13,70	13,70	13,70	13,20
Hist. Kurs	18,14	17,44	18,30	22,40	21,00	29,80
∅-Preis	18,68	17,75	16,68	18,03	21,15	21,29
∅-Volumen	6,42 Tsd.	3,90 Tsd.	3,99 Tsd.	2,41 Tsd.	813,86	506,67
Max. Verlust [%]	-2,956	-3,612	-27,75	-40,00	-50,36	-56,54
Max. Verlustperiode (Handelstage)	3	7	105	239	355	1.256
Max. Verlustperiode (Kalendertage)	3	11	152	345	512	1.801

Quotes

Geld (10.07.)18,69
Brief (10.07.)19,07
Spread (in %)0,3800 (2,03 %)
Geld Stk.208
Brief Stk.204

Kursdaten

Eröffnungskurs18,79
Tageshoch19,19
Tagestief18,62
Kurs (10.07.2026)18,71
Umsatz EUR2.806,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung18,99
Vortag-Hoch19,26
Vortag-Tief18,69
Vortag-Schlusskurs18,85

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}