Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,95EUR	18:42	167	3.164,65
München	19,16EUR	08:55	7	134,12
Stuttgart	18,58EUR	19:31	7	130,06
L&S	18,48EUR	19:51
Quotrix	18,97EUR	07:27
Düsseldorf	18,55EUR	19:30
Frankfurt	18,82EUR	08:02
Hamburg	18,41EUR	09:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+1,92	+27,26	-8,02	-26,27	-35,49
Volatilität [%]	7,088	35,15	30,61	36,25	32,52	31,65
Sharpe-Ratio	-9,151	1,197	1,736	-0,0730	-0,1975	-0,1708
Hoch	19,43	20,32	20,42	21,00	27,80	30,00
Tief	18,58	18,22	13,70	13,70	13,70	13,20
Hist. Kurs	19,00	18,23	14,60	20,20	25,20	28,80
∅-Preis	18,97	19,02	16,88	17,65	20,93	20,98
∅-Volumen	259,79	76,69	2,42 Tsd.	2,49 Tsd.	840,37	524,27
Max. Verlust [%]	-1,363	-5,144	-9,647	-34,29	-50,36	-55,37
Max. Verlustperiode (Handelstage)	3	16	21	227	383	1.267
Max. Verlustperiode (Kalendertage)	3	22	29	329	550	1.816

Quotes

Geld (19:44)18,59
Brief (19:44)18,95
Spread (in %)0,3600 (1,94 %)
Geld Stk.209
Brief Stk.205

Kursdaten

Eröffnungskurs18,83
Tageshoch19,17
Tagestief18,58
Kurs (19:31)18,58
Umsatz EUR130,06
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung19,25
Vortag-Hoch19,25
Vortag-Tief18,80
Vortag-Schlusskurs18,81

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}