Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,32EUR	31.07.	441	8.079,12
Quotrix	18,41EUR	31.07.	190	3.497,90
L&S	18,17EUR	31.07.
Stuttgart	18,23EUR	31.07.
Düsseldorf	18,59EUR	31.07.
Frankfurt	18,23EUR	31.07.
Hamburg	18,29EUR	31.07.
München	18,93EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	+2,70	+2,42	-15,60	-23,40	-39,23
Volatilität [%]	27,90	38,52	39,38	37,29	32,43	31,70
Sharpe-Ratio	-2,212	0,9201	0,2685	-0,3287	-0,1720	-0,2148
Hoch	19,16	20,42	20,42	22,60	27,80	30,60
Tief	17,92	17,31	13,70	13,70	13,70	13,20
Hist. Kurs	18,46	17,75	17,80	21,60	23,80	30,00
∅-Preis	18,63	18,36	16,72	17,78	21,07	21,16
∅-Volumen		2,57 Tsd.	3,52 Tsd.	2,49 Tsd.	838,37	522,18
Max. Verlust [%]	-3,901	-9,647	-27,75	-37,84	-50,36	-56,54
Max. Verlustperiode (Handelstage)	3	18	105	251	363	1.271
Max. Verlustperiode (Kalendertage)	3	24	152	361	522	1.822

Quotes

Geld (31.07.)18,21
Brief (31.07.)18,57
Spread (in %)0,3600 (1,98 %)
Geld Stk.209
Brief Stk.205

Kursdaten

Eröffnungskurs18,65
Tageshoch18,65
Tagestief18,23
Kurs (31.07.2026)18,23

Kursdaten Vortag

Vortag-Eröffnung18,95
Vortag-Hoch18,97
Vortag-Tief18,52
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}