Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
17,70 EUR
-0,56 %
-0,10
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 10:10 | 1.162 | 20.799,80 |
| Stuttgart | 17,70EUR | 13:18 | 30 | 531,00 |
| L&S | 17,70EUR | 13:36 | ||
| Quotrix | 18,20EUR | 07:27 | ||
| Frankfurt | 18,10EUR | 08:02 | ||
| Düsseldorf | 17,60EUR | 12:31 | ||
| Hamburg | 18,10EUR | 08:10 | ||
| München | 18,10EUR | 08:12 | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -23,04 | -31,40 | -6,35 | -34,93 | |
| Volatilität [%] | 15,10 | 26,38 | 36,09 | 34,34 | 30,19 | 30,45 |
| Sharpe-Ratio | 2,269 | 2,509 | -1,306 | -0,9699 | 0,0197 | -0,1877 |
| Hoch | 18,20 | 18,70 | 23,00 | 27,80 | 27,80 | 30,60 |
| Tief | 17,30 | 16,60 | 16,60 | 16,60 | 16,60 | 13,20 |
| Hist. Kurs | 17,70 | 16,90 | 23,00 | 25,80 | 18,90 | 27,20 |
| ∅-Preis | 17,86 | 17,85 | 19,00 | 21,45 | 21,69 | 22,22 |
| ∅-Volumen | 1,38 Tsd. | 8,09 Tsd. | 1,35 Tsd. | 690,46 | 244,70 | 198,59 |
| Max. Verlust [%] | -1,111 | -4,324 | -27,39 | -39,93 | -39,93 | -56,54 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 233 | 355 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 181 | 337 | 512 | 1.637 |
Quotes
- Geld (13:25)18,20
- Brief (13:13)18,00
- Spread (in %)-0,2000 (-1,10 %)
- Geld Stk.285
- Brief Stk.1.028
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,20
- Tagestief17,70
- Kurs (13:18)17,70
- Umsatz EUR531,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,20
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}