Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
18,30 EUR
+1,11 %
+0,20
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 09.01. | 1.495 | 27.657,50 |
| Stuttgart | 18,30EUR | 09.01. | 500 | 9.150,00 |
| L&S | 18,30EUR | 09.01. | 110 | 2.013,00 |
| Quotrix | 18,10EUR | 09.01. | ||
| Düsseldorf | 18,10EUR | 09.01. | ||
| Frankfurt | 18,20EUR | 09.01. | ||
| München | 18,10EUR | 09.01. | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +3,98 | -17,57 | -23,75 | -1,61 | -37,03 |
| Volatilität [%] | 42,82 | 28,50 | 37,23 | 35,32 | 30,27 | 30,51 |
| Sharpe-Ratio | 4,213 | 1,510 | -0,9720 | -0,6811 | 0,0562 | -0,2184 |
| Hoch | 18,50 | 18,50 | 23,00 | 27,80 | 27,80 | 30,60 |
| Tief | 17,40 | 16,60 | 16,60 | 16,60 | 16,60 | 13,20 |
| Hist. Kurs | 17,60 | 17,60 | 22,20 | 24,00 | 18,60 | 29,06 |
| ∅-Preis | 18,00 | 17,28 | 19,46 | 21,77 | 21,70 | 22,33 |
| ∅-Volumen | 19,71 Tsd. | 5,47 Tsd. | 791,39 | 418,75 | 157,15 | 142,52 |
| Max. Verlust [%] | -2,703 | -5,114 | -27,39 | -39,93 | -39,93 | -56,54 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 220 | 355 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 162 | 318 | 512 | 1.618 |
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,50
- Tagestief17,90
- Kurs (09.01.2026)18,30
- Umsatz EUR9.150,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,10
- Vortag-Tief17,80
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}