Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
17,90 EUR
-0,56 %
-0,10
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 13:19 | 80 | 1.448,00 |
| L&S | 17,70EUR | 14:18 | ||
| Quotrix | 18,00EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 13:48 | ||
| Düsseldorf | 17,80EUR | 12:31 | ||
| Frankfurt | 17,90EUR | 08:04 | ||
| Hamburg | 17,90EUR | 08:17 | ||
| München | 17,90EUR | 08:50 | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | -19,37 | -27,24 | -3,24 | -34,67 | |
| Volatilität [%] | 15,14 | 27,33 | 36,59 | 34,51 | 30,23 | 30,49 |
| Sharpe-Ratio | 2,237 | 3,264 | -1,035 | -0,7927 | 0,0556 | -0,1845 |
| Hoch | 18,40 | 18,70 | 23,00 | 27,80 | 27,80 | 30,60 |
| Tief | 17,30 | 16,60 | 16,60 | 16,60 | 16,60 | 13,20 |
| Hist. Kurs | 17,90 | 16,90 | 22,20 | 24,60 | 18,50 | 27,40 |
| ∅-Preis | 17,82 | 17,84 | 19,04 | 21,51 | 21,69 | 22,23 |
| ∅-Volumen | 4,60 Tsd. | 8,83 Tsd. | 1,35 Tsd. | 682,48 | 242,36 | 197,01 |
| Max. Verlust [%] | -1,117 | -4,324 | -27,39 | -39,93 | -39,93 | -56,54 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 231 | 355 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 177 | 333 | 512 | 1.633 |
Quotes
- Geld (12:39)17,90
- Brief (13:06)18,10
- Spread (in %)0,2000 (1,12 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (13:48)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,00
- Vortag-Tief17,80
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}