Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
18,30 EUR
+1,11 %
+0,20
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,30EUR | 12:03 | 700 | 12.810,00 |
| L&S | 18,30EUR | 12:38 | 350 | 6.405,00 |
| Tradegate | 18,20EUR | 09:09 | 81 | 1.474,20 |
| Quotrix | 18,20EUR | 07:27 | ||
| Frankfurt | 18,10EUR | 08:02 | ||
| Düsseldorf | 17,90EUR | 09:32 | ||
| Hamburg | 18,10EUR | 08:18 | ||
| München | 18,10EUR | 08:04 | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | -16,82 | -23,75 | -2,66 | -35,56 | |
| Volatilität [%] | 23,26 | 27,70 | 37,22 | 34,52 | 30,30 | 30,52 |
| Sharpe-Ratio | -2,957 | 4,018 | -0,9237 | -0,7045 | 0,0448 | -0,2034 |
| Hoch | 18,70 | 18,70 | 23,00 | 27,80 | 27,80 | 30,60 |
| Tief | 17,80 | 16,60 | 16,60 | 16,60 | 16,60 | 13,20 |
| Hist. Kurs | 18,30 | 16,80 | 22,00 | 24,00 | 18,80 | 28,40 |
| ∅-Preis | 18,08 | 17,54 | 19,29 | 21,66 | 21,69 | 22,29 |
| ∅-Volumen | 6,68 Tsd. | 7,33 Tsd. | 1,05 Tsd. | 540,95 | 201,00 | 168,75 |
| Max. Verlust [%] | -2,732 | -3,784 | -27,39 | -39,93 | -39,93 | -56,54 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 116 | 225 | 355 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 169 | 325 | 512 | 1.625 |
Quotes
- Geld (12:11)18,30
- Brief (10:48)18,50
- Spread (in %)0,2000 (1,09 %)
- Geld Stk.1.023
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,30
- Tagestief18,00
- Kurs (12:03)18,30
- Umsatz EUR12.810,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,30
- Vortag-Tief18,00
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}