Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,50EUR	06.11.	1.657	32.311,50
Quotrix	19,61EUR	06.11.	10	196,10
L&S	19,37EUR	06.11.
Stuttgart	19,50EUR	06.11.
Düsseldorf	19,46EUR	06.11.
Frankfurt	19,50EUR	06.11.
Hamburg	19,14EUR	06.11.
Hannover	19,14EUR	06.11.
München	20,40EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,51	+0,41	+20,07	+12,72	-2,50	-28,83
Volatilität [%]	45,23	26,99	29,11	34,22	32,47	31,78
Sharpe-Ratio	-4,986	0,2296	1,273	0,4661	0,0755	-0,1150
Hoch	21,12	21,12	21,12	21,12	27,80	27,80
Tief	19,42	18,58	16,12	13,70	13,70	13,20
Hist. Kurs	20,42	19,42	16,24	17,30	20,00	27,40
∅-Preis	20,51	19,89	18,34	17,57	20,67	20,64
∅-Volumen		158,41	1,49 Tsd.	2,51 Tsd.	844,42	527,18
Max. Verlust [%]	-7,407	-7,407	-12,91	-27,75	-50,36	-52,16
Max. Verlustperiode (Handelstage)	4	5	53	105	433	839
Max. Verlustperiode (Kalendertage)	4	7	75	152	620	1.201

Quotes

Geld (06.11.)19,49
Brief (06.11.)19,81
Spread (in %)0,3200 (1,64 %)
Geld Stk.199
Brief Stk.195

Kursdaten

Eröffnungskurs19,87
Tageshoch19,90
Tagestief19,42
Kurs (06.11.2026)19,50

Kursdaten Vortag

Vortag-Eröffnung20,88
Vortag-Hoch20,92
Vortag-Tief19,75
Vortag-Schlusskurs20,12

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}