Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
17,60 EUR
+2,92 %
+0,50
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 02.01. | 1.600 | 28.160,00 |
| L&S | 17,60EUR | 02.01. | ||
| Quotrix | 17,80EUR | 02.01. | ||
| Stuttgart | 17,60EUR | 02.01. | ||
| Düsseldorf | 17,40EUR | 02.01. | ||
| Frankfurt | 17,60EUR | 02.01. | ||
| München | 17,70EUR | 02.01. | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +1,73 | -21,43 | -26,67 | +2,92 | -36,94 |
| Volatilität [%] | 39,15 | 22,53 | 36,35 | 35,08 | 30,27 | 30,45 |
| Sharpe-Ratio | 3,807 | -0,7410 | -1,370 | -0,8506 | 0,0859 | -0,2302 |
| Hoch | 17,80 | 18,00 | 23,00 | 27,80 | 27,80 | 30,60 |
| Tief | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 13,20 |
| Hist. Kurs | 16,90 | 17,30 | 22,40 | 24,00 | 17,10 | 27,91 |
| ∅-Preis | 17,10 | 17,17 | 19,63 | 21,88 | 21,70 | 22,37 |
| ∅-Volumen | 15,44 | 29,24 | 27,82 | 65,17 | ||
| Max. Verlust [%] | -1,156 | -7,222 | -27,39 | -39,93 | -39,93 | -56,54 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 106 | 215 | 355 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 153 | 309 | 512 | 1.609 |
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,80
- Tagestief17,60
- Kurs (02.01.2026)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,10
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}