Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
16,90 EUR
+0,60 %
+0,10
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 17.12. | 851 | 14.892,50 |
| L&S | 17,40EUR | 17.12. | ||
| Quotrix | 17,40EUR | 17.12. | ||
| Stuttgart | 16,90EUR | 17.12. | ||
| Düsseldorf | 17,20EUR | 17.12. | ||
| Frankfurt | 17,40EUR | 17.12. | ||
| München | 17,30EUR | 17.12. | ||
| Berlin | 17,40EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -3,98 | -28,99 | -25,88 | -1,17 | -37,03 |
| Volatilität [%] | 10,74 | 28,72 | 36,80 | 35,09 | 30,23 | 30,49 |
| Sharpe-Ratio | -13,93 | -1,870 | -1,717 | -0,7544 | 0,0663 | -0,2157 |
| Hoch | 17,20 | 18,30 | 24,00 | 27,80 | 27,80 | 30,60 |
| Tief | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 13,20 |
| Hist. Kurs | 17,20 | 17,60 | 23,80 | 22,80 | 17,10 | 26,84 |
| ∅-Preis | 16,96 | 17,47 | 20,08 | 22,06 | 21,68 | 22,43 |
| ∅-Volumen | 14,97 | 29,24 | 27,71 | 65,17 | ||
| Max. Verlust [%] | -2,326 | -8,197 | -30,00 | -39,57 | -39,57 | -56,54 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 127 | 208 | 355 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 179 | 295 | 512 | 1.595 |
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,90
- Tagestief16,70
- Kurs (17.12.2025)16,90
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,80
- Vortag-Tief16,60
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}