Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
14,40 EUR
-1,37 %
-0,20
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 17:11 | 3.110 | 45.095,00 |
| Stuttgart | 14,40EUR | 17:02 | 500 | 7.200,00 |
| L&S | 14,40EUR | 17:42 | 250 | 3.600,00 |
| Frankfurt | 14,70EUR | 13:53 | 200 | 2.940,00 |
| Quotrix | 14,60EUR | 07:27 | ||
| Düsseldorf | 14,30EUR | 16:32 | ||
| Hamburg | 14,50EUR | 08:13 | ||
| München | 14,60EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,21 | -24,61 | -26,90 | -43,75 | -28,00 | -43,31 |
| Volatilität [%] | 109,54 | 68,35 | 41,35 | 39,06 | 32,17 | 31,38 |
| Sharpe-Ratio | -15,41 | -5,169 | -1,367 | -1,312 | -0,2262 | -0,2558 |
| Hoch | 19,00 | 19,20 | 21,00 | 26,20 | 27,80 | 30,60 |
| Tief | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 13,20 |
| Hist. Kurs | 19,00 | 19,10 | 19,70 | 25,60 | 20,00 | 25,40 |
| ∅-Preis | 15,90 | 17,75 | 18,34 | 20,56 | 21,64 | 22,05 |
| ∅-Volumen | 18,37 Tsd. | 7,48 Tsd. | 2,64 Tsd. | 1,31 Tsd. | 447,28 | 286,57 |
| Max. Verlust [%] | -23,68 | -24,08 | -30,95 | -43,36 | -47,84 | -56,54 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 102 | 252 | 355 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 151 | 364 | 512 | 1.672 |
Quotes
- Geld (17:18)14,30
- Brief (16:09)14,60
- Spread (in %)0,3000 (2,10 %)
- Geld Stk.1.225
- Brief Stk.1.217
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,70
- Tagestief14,40
- Kurs (17:02)14,40
- Umsatz EUR7.200,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,70
- Vortag-Tief14,30
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}