Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,60EUR	15.07.	481	8.465,60
L&S	17,62EUR	15.07.
Quotrix	17,61EUR	15.07.
Stuttgart	17,68EUR	15.07.
Düsseldorf	17,62EUR	15.07.
Frankfurt	17,52EUR	15.07.
Hamburg	17,65EUR	15.07.
München	17,82EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,07	+3,28	-2,65	-22,04	-16,10	-42,04
Volatilität [%]	28,67	35,34	37,57	35,01	29,36	30,23
Sharpe-Ratio	-18,42	0,8688	-0,0652	-0,6320	-0,1304	-0,2782
Hoch	20,56	20,56	20,56	23,60	28,40	31,60
Tief	17,31	16,58	13,50	13,50	13,50	13,20
Hist. Kurs	18,96	17,06	18,10	22,60	21,00	30,40
∅-Preis	18,44	17,76	16,62	18,17	21,50	21,61
∅-Volumen	3,77 Tsd.	2,43 Tsd.	4,00 Tsd.	2,87 Tsd.	1,27 Tsd.	798,89
Max. Verlust [%]	-7,964	-9,679	-26,84	-40,60	-50,71	-57,05
Max. Verlustperiode (Handelstage)	4	5	105	246	355	1.260
Max. Verlustperiode (Kalendertage)	6	7	152	356	512	1.806

Quotes

Geld (15.07.)17,62
Brief (15.07.)18,05
Spread (in %)0,4300 (2,44 %)
Geld Stk.287
Brief Stk.287

Kursdaten

Eröffnungskurs17,47
Tageshoch17,77
Tagestief17,39
Kurs (15.07.2026)17,62

Kursdaten Vortag

Vortag-Eröffnung18,21
Vortag-Hoch18,38
Vortag-Tief17,31
Vortag-Schlusskurs17,45

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}