Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,79EUR	15.04.	1.228	19.390,12
Quotrix	15,87EUR	15.04.	5	79,35
L&S	15,69EUR	15.04.
Stuttgart	15,72EUR	15.04.
Düsseldorf	15,68EUR	15.04.
Frankfurt	15,72EUR	15.04.
Hamburg	15,48EUR	15.04.
München	15,39EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	+8,96	-23,83	-29,96	-22,33	-43,15
Volatilität [%]	9,974	27,54	40,65	33,58	28,71	29,88
Sharpe-Ratio	17,97	3,151	-1,365	-1,034	-0,2391	-0,3033
Hoch	16,02	16,02	21,40	26,00	28,40	31,60
Tief	14,79	13,90	13,50	13,50	13,50	13,20
Hist. Kurs	14,97	14,40	20,60	22,40	20,20	27,60
∅-Preis	15,14	14,76	17,41	19,89	21,86	22,18
∅-Volumen	6,47 Tsd.	3,13 Tsd.	3,65 Tsd.	2,47 Tsd.	1,02 Tsd.	649,15
Max. Verlust [%]		-4,667	-33,81	-46,12	-50,71	-57,05
Max. Verlustperiode (Handelstage)		10	110	219	351	1.196
Max. Verlustperiode (Kalendertage)		14	165	316	506	1.715

Quotes

Geld (15.04.)15,69
Brief (15.04.)15,79
Spread (in %)0,1000 (0,64 %)
Geld Stk.324
Brief Stk.324

Kursdaten

Eröffnungskurs15,39
Tageshoch15,72
Tagestief15,30
Kurs (15.04.2026)15,69

Kursdaten Vortag

Vortag-Eröffnung15,24
Vortag-Hoch15,61
Vortag-Tief15,06
Vortag-Schlusskurs15,41

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}