Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,92EUR	29.05.	491	8.307,72
L&S	16,89EUR	29.05.
Quotrix	17,30EUR	29.05.
Stuttgart	16,92EUR	29.05.
Düsseldorf	16,89EUR	29.05.
Frankfurt	16,91EUR	29.05.
Hamburg	17,28EUR	29.05.
München	17,23EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+4,71	-5,11	-32,98	-18,80	-40,11
Volatilität [%]	30,52	27,47	36,24	34,01	29,07	29,98
Sharpe-Ratio	0,8348	2,169	-0,1795	-1,085	-0,1608	-0,2546
Hoch	17,51	17,51	19,60	25,80	28,40	31,60
Tief	16,78	15,72	13,50	13,50	13,50	13,20
Hist. Kurs	16,81	16,13	17,80	25,20	20,80	28,20
∅-Preis	17,05	16,65	16,67	19,00	21,67	21,90
∅-Volumen		4,47 Tsd.	4,53 Tsd.	2,57 Tsd.	1,16 Tsd.	735,27
Max. Verlust [%]	-2,257	-3,224	-26,84	-46,12	-50,71	-57,05
Max. Verlustperiode (Handelstage)	2	8	79	251	351	1.228
Max. Verlustperiode (Kalendertage)	2	12	114	361	506	1.760

Quotes

Geld (29.05.)16,89
Brief (29.05.)17,24
Spread (in %)0,3500 (2,07 %)
Geld Stk.293
Brief Stk.293

Kursdaten

Eröffnungskurs17,07
Tageshoch17,15
Tagestief16,86
Kurs (29.05.2026)16,89

Kursdaten Vortag

Vortag-Eröffnung17,07
Vortag-Hoch17,19
Vortag-Tief16,82
Vortag-Schlusskurs17,07

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}