Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
17,90 EUR
+0,56 %
+0,10
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 10:25 | 130 | 2.366,00 |
| L&S | 17,90EUR | 10:24 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 10:31 | ||
| Frankfurt | 17,80EUR | 08:01 | ||
| Düsseldorf | 17,80EUR | 09:32 | ||
| München | 18,40EUR | 13.01. | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +2,87 | -20,80 | -23,50 | -7,25 | -38,28 |
| Volatilität [%] | 20,78 | 25,16 | 32,46 | 31,48 | 26,68 | 29,19 |
| Sharpe-Ratio | -3,396 | 1,365 | -1,393 | -0,7782 | -0,0412 | -0,2522 |
| Hoch | 18,70 | 18,70 | 23,60 | 28,40 | 28,40 | 31,60 |
| Tief | 17,70 | 16,60 | 16,60 | 16,60 | 16,60 | 13,20 |
| Hist. Kurs | 18,00 | 17,40 | 22,60 | 23,40 | 19,30 | 29,00 |
| ∅-Preis | 18,04 | 17,66 | 19,74 | 22,14 | 22,12 | 22,69 |
| ∅-Volumen | 20,21 Tsd. | 7,34 Tsd. | 1,75 Tsd. | 1,62 Tsd. | 620,11 | 403,51 |
| Max. Verlust [%] | -2,732 | -3,784 | -26,50 | -39,01 | -39,01 | -57,05 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 119 | 228 | 351 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 174 | 330 | 506 | 1.624 |
Quotes
- Geld (10:51)17,90
- Brief (10:51)18,20
- Spread (in %)0,3000 (1,68 %)
- Geld Stk.1.406
- Brief Stk.1.406
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,90
- Tagestief17,80
- Kurs (10:24)17,90
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,20
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}