Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
17,80 EUR
-0,56 %
-0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 28.11. | 980 | 17.738,00 |
| L&S | 17,80EUR | 28.11. | ||
| Quotrix | 18,10EUR | 28.11. | ||
| Stuttgart | 17,60EUR | 28.11. | ||
| Düsseldorf | 17,70EUR | 28.11. | ||
| Frankfurt | 17,80EUR | 28.11. | ||
| München | 18,10EUR | 28.11. | ||
| Berlin | 17,90EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -14,42 | -29,37 | -23,93 | +2,30 | -39,06 |
| Volatilität [%] | 10,73 | 55,80 | 31,71 | 31,28 | 26,76 | 29,36 |
| Sharpe-Ratio | -13,18 | -3,081 | -2,046 | -0,7858 | 0,0875 | -0,2533 |
| Hoch | 18,40 | 21,40 | 26,00 | 28,40 | 28,40 | 31,60 |
| Tief | 17,30 | 17,20 | 17,20 | 17,20 | 16,70 | 13,20 |
| Hist. Kurs | 18,30 | 20,80 | 25,20 | 23,40 | 17,40 | 29,21 |
| ∅-Preis | 18,07 | 18,60 | 21,20 | 22,78 | 22,09 | 22,92 |
| ∅-Volumen | 83,59 | 832,23 | 1,10 Tsd. | 443,19 | 302,60 | |
| Max. Verlust [%] | -2,732 | -17,14 | -32,56 | -38,30 | -38,30 | -57,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 129 | 201 | 351 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 284 | 506 | 1.578 |
Quotes
- Geld (28.11.)17,80
- Brief (28.11.)18,10
- Spread (in %)0,3000 (1,69 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,10
- Tagestief17,60
- Kurs (28.11.2025)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,00
- Vortag-Tief17,70
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}