Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,19EUR	28.08.	1.746	33.505,74
Stuttgart	18,81EUR	28.08.	15	282,15
L&S	18,66EUR	28.08.
Quotrix	19,14EUR	28.08.
Düsseldorf	18,77EUR	28.08.
Frankfurt	18,81EUR	28.08.
Hamburg	18,58EUR	28.08.
München	19,24EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	-1,22	+22,76	-10,29	-25,36	-36,10
Volatilität [%]	7,725	34,09	30,99	35,72	29,44	30,39
Sharpe-Ratio	-5,436	-0,2938	1,388	-0,1848	-0,2498	-0,2045
Hoch	19,14	20,38	20,56	21,40	28,40	30,40
Tief	18,59	18,05	13,50	13,50	13,50	13,20
Hist. Kurs	18,81	18,89	15,20	20,80	25,00	29,20
∅-Preis	18,82	18,86	16,80	17,75	21,27	21,33
∅-Volumen		18,99	2,87 Tsd.	2,77 Tsd.	1,24 Tsd.	797,99
Max. Verlust [%]	-1,374	-5,086	-9,679	-35,05	-50,71	-55,33
Max. Verlustperiode (Handelstage)	3	16	28	223	388	1.268
Max. Verlustperiode (Kalendertage)	3	22	42	323	557	1.816

Quotes

Geld (28.08.)18,66
Brief (28.08.)19,33
Spread (in %)0,6700 (3,59 %)
Geld Stk.266
Brief Stk.266

Kursdaten

Eröffnungskurs18,77
Tageshoch18,94
Tagestief18,59
Kurs (28.08.2026)18,66

Kursdaten Vortag

Vortag-Eröffnung18,88
Vortag-Hoch19,14
Vortag-Tief18,77
Vortag-Schlusskurs18,77

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}