Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
19,32 EUR
-0,10 %
-0,02
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,22EUR | 07:30 | ||
| Quotrix | 19,54EUR | 07:27 | ||
| Tradegate | 19,34EUR | 19.08. | 303 | 5.860,02 |
| Stuttgart | 19,35EUR | 19.08. | ||
| Düsseldorf | 19,32EUR | 19.08. | ||
| Frankfurt | 19,34EUR | 19.08. | ||
| Hamburg | 18,90EUR | 19.08. | ||
| München | 19,32EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +5,34 | +4,43 | -7,12 | -20,17 | -35,17 |
| Volatilität [%] | 15,81 | 37,52 | 40,75 | 37,07 | 29,26 | 29,99 |
| Sharpe-Ratio | 0,1383 | 1,702 | 0,3788 | -0,0686 | -0,1776 | -0,2024 |
| Hoch | 19,34 | 19,97 | 19,97 | 21,20 | 28,20 | 30,40 |
| Tief | 18,91 | 17,86 | 13,60 | 13,60 | 13,60 | 13,30 |
| Hist. Kurs | 19,33 | 18,34 | 18,50 | 20,80 | 24,20 | 29,80 |
| ∅-Preis | 19,22 | 18,76 | 16,72 | 17,76 | 21,22 | 21,32 |
| ∅-Volumen | 55,77 | 84,49 | 28,09 | 20,37 | ||
| Max. Verlust [%] | -1,449 | -4,259 | -28,04 | -35,85 | -51,43 | -55,30 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 90 | 215 | 380 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 131 | 313 | 547 | 1.807 |
Kursdaten
- Eröffnungskurs19,25
- Tageshoch19,33
- Tagestief19,23
- Kurs (19.08.2026)19,32
Kursdaten Vortag
- Vortag-Eröffnung18,91
- Vortag-Hoch19,34
- Vortag-Tief18,91
- Vortag-Schlusskurs19,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}