Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
24,40 EUR
-1,61 %
-0,40
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,40EUR | 13:45 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 09:47 | ||
| Düsseldorf | 24,40EUR | 12:31 | ||
| München | 24,80EUR | 08:13 | ||
| Berlin | 24,60EUR | 12:56 | ||
| Frankfurt | 24,80EUR | 08:04 | ||
| Tradegate | 25,00EUR | 16.05. | 20 | 500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | +10,91 | +10,91 | +6,09 | +22,00 | -11,69 |
| Volatilität [%] | 63,76 | 33,51 | 28,03 | 25,62 | 27,28 | 28,23 |
| Sharpe-Ratio | 6,599 | 4,966 | 0,9605 | 0,3418 | 0,3217 | -0,0045 |
| Hoch | 24,80 | 24,80 | 28,20 | 28,20 | 28,20 | 31,60 |
| Tief | 22,80 | 21,60 | 20,40 | 20,40 | 13,30 | 13,30 |
| Hist. Kurs | 23,20 | 22,00 | 22,00 | 23,00 | 20,00 | 27,63 |
| ∅-Preis | 23,68 | 23,11 | 24,26 | 23,42 | 21,24 | 23,50 |
| ∅-Volumen | 0,2565 | 3,736 | ||||
| Max. Verlust [%] | -1,724 | -4,202 | -25,71 | -25,71 | -36,32 | -57,01 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 61 | 95 | 353 | 966 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 88 | 140 | 510 | 1.382 |
Quotes
- Geld (13:03)24,20
- Brief (13:03)25,00
- Spread (in %)0,8000 (3,31 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,20
- Kurs (12:31)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,80
- Vortag-Tief24,40
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}