Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
16,26 EUR
-0,67 %
-0,11
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,31EUR | 22:50 | 1.500 | 24.465,00 |
| Tradegate | 16,80EUR | 15:32 | 300 | 5.040,00 |
| Stuttgart | 16,59EUR | 21:55 | 200 | 3.318,00 |
| Quotrix | 16,58EUR | 07:27 | ||
| Düsseldorf | 16,26EUR | 19:31 | ||
| Frankfurt | 16,45EUR | 08:05 | ||
| Hamburg | 16,58EUR | 08:04 | ||
| München | 16,46EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +5,86 | -8,65 | -28,68 | -23,30 | -41,09 |
| Volatilität [%] | 17,66 | 25,25 | 38,74 | 35,70 | 28,54 | 29,36 |
| Sharpe-Ratio | 3,884 | 3,197 | -0,3273 | -0,8274 | -0,2298 | -0,2748 |
| Hoch | 16,70 | 16,70 | 19,10 | 25,60 | 28,20 | 31,60 |
| Tief | 16,14 | 14,72 | 13,60 | 13,60 | 13,60 | 13,30 |
| Hist. Kurs | 16,19 | 15,36 | 17,80 | 22,80 | 21,20 | 27,60 |
| ∅-Preis | 16,28 | 15,95 | 16,66 | 19,26 | 21,62 | 21,93 |
| ∅-Volumen | 176,67 | 84,49 | 28,05 | 20,38 | ||
| Max. Verlust [%] | -1,163 | -3,236 | -28,80 | -46,88 | -51,43 | -57,01 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 67 | 239 | 353 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 98 | 345 | 510 | 1.744 |
Kursdaten
- Eröffnungskurs16,44
- Tageshoch16,70
- Tagestief16,26
- Kurs (19:31)16,26
Kursdaten Vortag
- Vortag-Eröffnung16,29
- Vortag-Hoch16,37
- Vortag-Tief16,22
- Vortag-Schlusskurs16,37
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}