Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,80EUR	15:55	716	13.460,80
L&S	18,71EUR	19:45	150	2.806,50
Stuttgart	18,71EUR	21:01	150	2.806,50
Quotrix	19,02EUR	07:27
Düsseldorf	18,62EUR	19:32
Hamburg	19,01EUR	08:08
München	19,27EUR	08:01
Frankfurt	18,74EUR	09.07.	1.000	18.740,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+10,11	+2,87	-19,04	-13,80	-39,15
Volatilität [%]	60,91	30,96	39,92	36,00	28,89	29,64
Sharpe-Ratio	4,176	4,155	0,3527	-0,4445	-0,0830	-0,2439
Hoch	19,49	19,49	19,49	23,20	28,20	31,60
Tief	17,97	16,70	13,60	13,60	13,60	13,30
Hist. Kurs	18,10	16,91	18,10	23,00	21,60	30,60
∅-Preis	18,65	17,62	16,57	18,13	21,40	21,58
∅-Volumen			153,99	84,49	28,05	20,35
Max. Verlust [%]	-2,435	-2,842	-28,80	-41,38	-51,43	-57,01
Max. Verlustperiode (Handelstage)	2	7	105	243	353	1.257
Max. Verlustperiode (Kalendertage)	3	11	152	351	510	1.801

Quotes

Geld (19:45)18,65
Brief (19:45)19,11
Spread (in %)0,4600 (2,47 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs18,84
Tageshoch18,97
Tagestief18,62
Kurs (19:32)18,62

Kursdaten Vortag

Vortag-Eröffnung19,03
Vortag-Hoch19,18
Vortag-Tief18,78
Vortag-Schlusskurs18,83

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}