Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,40 EUR
-0,54 %
-0,10
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 20.02. | 487 | 9.009,50 |
| L&S | 18,70EUR | 20.02. | 300 | 5.610,00 |
| Quotrix | 18,90EUR | 20.02. | ||
| Stuttgart | 18,70EUR | 20.02. | ||
| Düsseldorf | 18,40EUR | 20.02. | ||
| Frankfurt | 18,70EUR | 20.02. | ||
| Hamburg | 18,80EUR | 20.02. | ||
| München | 18,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +6,36 | -11,54 | -33,33 | -8,00 | -32,85 |
| Volatilität [%] | 21,50 | 37,80 | 33,32 | 30,76 | 26,17 | 28,19 |
| Sharpe-Ratio | 2,534 | 2,008 | -0,6432 | -1,241 | -0,0506 | -0,2081 |
| Hoch | 19,00 | 19,10 | 21,20 | 27,80 | 28,20 | 31,60 |
| Tief | 17,80 | 17,30 | 16,90 | 16,90 | 16,90 | 13,30 |
| Hist. Kurs | 18,20 | 17,30 | 20,80 | 27,60 | 20,00 | 27,40 |
| ∅-Preis | 18,37 | 17,97 | 18,75 | 21,09 | 21,96 | 22,45 |
| ∅-Volumen | 674,50 | 720,74 | 144,86 | 72,72 | 24,14 | 18,00 |
| Max. Verlust [%] | -1,604 | -7,853 | -19,34 | -38,04 | -38,93 | -57,01 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 250 | 353 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 134 | 360 | 510 | 1.662 |
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,40
- Kurs (20.02.2026)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch19,00
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}