Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,50 EUR
+1,09 %
+0,20
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 17:15 | 2.322 | 43.189,20 |
| L&S | 18,60EUR | 17:15 | 250 | 4.650,00 |
| Quotrix | 18,60EUR | 07:27 | ||
| Stuttgart | 18,70EUR | 16:46 | ||
| Düsseldorf | 18,50EUR | 16:31 | ||
| Frankfurt | 18,50EUR | 08:00 | ||
| Hamburg | 18,60EUR | 08:05 | ||
| München | 18,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +2,21 | -11,06 | -33,45 | -7,04 | -32,97 |
| Volatilität [%] | 14,97 | 38,21 | 33,13 | 30,68 | 26,16 | 28,20 |
| Sharpe-Ratio | 11,51 | 0,4619 | -0,6825 | -1,287 | -0,0514 | -0,2175 |
| Hoch | 18,50 | 19,10 | 21,20 | 28,00 | 28,20 | 31,60 |
| Tief | 17,50 | 17,30 | 16,90 | 16,90 | 16,90 | 13,30 |
| Hist. Kurs | 17,80 | 18,10 | 20,80 | 27,80 | 19,90 | 27,60 |
| ∅-Preis | 18,10 | 17,88 | 18,81 | 21,20 | 21,96 | 22,46 |
| ∅-Volumen | 544,78 | 112,99 | 56,72 | 18,86 | 14,85 | |
| Max. Verlust [%] | -0,5495 | -7,853 | -19,34 | -38,49 | -38,93 | -57,01 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 88 | 252 | 353 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 131 | 364 | 510 | 1.659 |
Quotes
- Geld (17:02)18,50
- Brief (17:02)18,90
- Spread (in %)0,4000 (2,16 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,50
- Tagestief18,20
- Kurs (16:31)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,40
- Vortag-Tief18,00
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}