Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,70 EUR
-0,56 %
-0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 28.11. | 980 | 17.738,00 |
| L&S | 17,80EUR | 28.11. | ||
| Quotrix | 18,10EUR | 28.11. | ||
| Stuttgart | 17,60EUR | 28.11. | ||
| Düsseldorf | 17,70EUR | 28.11. | ||
| Frankfurt | 17,80EUR | 28.11. | ||
| München | 18,10EUR | 28.11. | ||
| Berlin | 17,90EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -14,08 | -29,20 | -23,71 | +1,14 | -39,43 |
| Volatilität [%] | 16,82 | 56,16 | 31,06 | 29,41 | 25,79 | 28,22 |
| Sharpe-Ratio | -6,723 | -2,985 | -2,090 | -0,8494 | 0,0664 | -0,2796 |
| Hoch | 18,30 | 21,00 | 25,60 | 28,20 | 28,20 | 31,60 |
| Tief | 17,50 | 17,40 | 17,40 | 17,40 | 17,00 | 13,30 |
| Hist. Kurs | 18,10 | 20,60 | 25,00 | 23,20 | 17,50 | 29,22 |
| ∅-Preis | 17,97 | 18,53 | 21,08 | 22,66 | 21,99 | 22,89 |
| ∅-Volumen | 3,579 | |||||
| Max. Verlust [%] | -3,279 | -17,14 | -32,03 | -37,86 | -37,86 | -57,01 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 129 | 201 | 353 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 179 | 284 | 510 | 1.578 |
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,70
- Kurs (28.11.2025)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}