Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,10 EUR
+1,12 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,20EUR | 16.01. | 700 | 12.740,00 |
| L&S | 18,20EUR | 16.01. | 390 | 7.098,00 |
| Frankfurt | 18,20EUR | 16.01. | 300 | 5.460,00 |
| Tradegate | 18,50EUR | 16.01. | 181 | 3.348,50 |
| Quotrix | 18,20EUR | 16.01. | ||
| Düsseldorf | 18,10EUR | 16.01. | ||
| Hamburg | 18,10EUR | 16.01. | ||
| München | 18,10EUR | 16.01. | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | -20,61 | -26,42 | -6,70 | -36,71 | |
| Volatilität [%] | 17,67 | 21,10 | 31,70 | 29,41 | 25,57 | 28,01 |
| Sharpe-Ratio | -0,0418 | 3,569 | -1,390 | -0,9735 | -0,0397 | -0,2531 |
| Hoch | 18,60 | 18,60 | 23,20 | 28,20 | 28,20 | 31,60 |
| Tief | 17,70 | 17,00 | 16,90 | 16,90 | 16,90 | 13,30 |
| Hist. Kurs | 18,10 | 17,20 | 22,80 | 24,60 | 19,40 | 28,60 |
| ∅-Preis | 17,93 | 17,68 | 19,51 | 21,96 | 22,00 | 22,63 |
| ∅-Volumen | 101,11 | 14,33 | 7,194 | 2,388 | 5,008 | |
| Max. Verlust [%] | -2,210 | -2,747 | -26,29 | -38,93 | -38,93 | -57,01 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 122 | 231 | 353 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 177 | 333 | 510 | 1.627 |
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,30
- Tagestief17,90
- Kurs (16.01.2026)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}