Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
20,60 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 08:04 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Tradegate | 21,00EUR | 30.10. | 25 | 525,00 |
| Stuttgart | 20,20EUR | 30.10. | ||
| Berlin | 20,80EUR | 30.10. | ||
| Düsseldorf | 20,60EUR | 30.10. | ||
| Frankfurt | 20,80EUR | 30.10. | ||
| München | 20,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +6,74 | -11,21 | -8,85 | +42,07 | -25,39 |
| Volatilität [%] | 7,790 | 27,23 | 25,07 | 25,74 | 24,55 | 27,50 |
| Sharpe-Ratio | 23,55 | 2,864 | -0,8686 | -0,3064 | 0,5100 | -0,1444 |
| Hoch | 20,60 | 21,20 | 25,60 | 28,20 | 28,20 | 31,60 |
| Tief | 20,00 | 18,90 | 18,20 | 18,20 | 14,10 | 13,30 |
| Hist. Kurs | 20,00 | 19,30 | 23,20 | 22,60 | 14,50 | 27,61 |
| ∅-Preis | 20,24 | 20,50 | 21,99 | 22,99 | 21,92 | 23,06 |
| ∅-Volumen | 3,584 | |||||
| Max. Verlust [%] | -5,660 | -28,91 | -35,00 | -35,00 | -57,01 | |
| Max. Verlustperiode (Handelstage) | 14 | 107 | 179 | 353 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 20 | 149 | 254 | 510 | 1.548 |
Quotes
- Geld (07:45)20,60
- Brief (07:45)21,20
- Spread (in %)0,6000 (2,91 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,40
- Kurs (30.10.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,60
- Vortag-Tief20,20
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}