Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,60 EUR
-1,12 %
-0,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 16:12 | 3.960 | 71.280,00 |
| Frankfurt | 18,00EUR | 15:56 | 57 | 1.026,00 |
| Stuttgart | 17,90EUR | 15:47 | 30 | 537,00 |
| L&S | 17,80EUR | 16:12 | ||
| Quotrix | 18,20EUR | 07:27 | ||
| Düsseldorf | 17,60EUR | 12:31 | ||
| Hamburg | 18,10EUR | 08:10 | ||
| München | 18,10EUR | 08:12 | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +1,15 | -22,81 | -33,33 | -8,33 | -36,69 |
| Volatilität [%] | 22,38 | 23,92 | 31,87 | 29,30 | 25,53 | 28,02 |
| Sharpe-Ratio | 7,970 | 1,221 | -1,488 | -1,279 | -0,0485 | -0,2452 |
| Hoch | 18,10 | 18,60 | 23,20 | 28,20 | 28,20 | 31,60 |
| Tief | 17,30 | 17,30 | 16,90 | 16,90 | 16,90 | 13,30 |
| Hist. Kurs | 17,30 | 17,40 | 22,80 | 26,40 | 19,20 | 27,80 |
| ∅-Preis | 17,72 | 17,79 | 19,22 | 21,76 | 21,99 | 22,57 |
| ∅-Volumen | 86,67 | 14,33 | 7,194 | 2,392 | 5,016 | |
| Max. Verlust [%] | -1,111 | -4,945 | -25,65 | -38,93 | -38,93 | -57,01 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 238 | 353 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 181 | 344 | 510 | 1.638 |
Quotes
- Geld (16:02)17,80
- Brief (16:02)18,20
- Spread (in %)0,4000 (2,25 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief17,60
- Kurs (12:31)17,60
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,10
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}