Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,75 EUR
+0,27 %
+0,05
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,76EUR | 15:01 | 365 | 6.847,40 |
| Stuttgart | 18,81EUR | 21:46 | 4 | 75,24 |
| L&S | 18,66EUR | 22:46 | ||
| Quotrix | 18,85EUR | 07:27 | ||
| Düsseldorf | 18,75EUR | 19:30 | ||
| Frankfurt | 18,72EUR | 08:03 | ||
| Hamburg | 18,22EUR | 08:48 | ||
| München | 19,15EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +0,86 | +30,21 | -6,25 | -25,60 | -37,08 |
| Volatilität [%] | 13,29 | 33,26 | 30,46 | 36,95 | 29,22 | 29,98 |
| Sharpe-Ratio | -7,114 | 0,2955 | 1,756 | -0,0547 | -0,2630 | -0,2248 |
| Hoch | 19,11 | 19,97 | 19,97 | 21,20 | 28,20 | 30,40 |
| Tief | 18,55 | 18,15 | 13,60 | 13,60 | 13,60 | 13,30 |
| Hist. Kurs | 18,98 | 18,59 | 14,40 | 20,00 | 25,20 | 29,80 |
| ∅-Preis | 18,78 | 18,97 | 16,83 | 17,68 | 21,15 | 21,24 |
| ∅-Volumen | 23,10 | 84,49 | 28,09 | 20,37 | ||
| Max. Verlust [%] | -2,266 | -6,455 | -9,845 | -35,85 | -51,43 | -55,30 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 21 | 225 | 390 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 29 | 327 | 561 | 1.821 |
Kursdaten
- Eröffnungskurs18,64
- Tageshoch18,83
- Tagestief18,64
- Kurs (19:30)18,75
Kursdaten Vortag
- Vortag-Eröffnung18,55
- Vortag-Hoch18,88
- Vortag-Tief18,55
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}