Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
19,12 EUR
+0,79 %
+0,15
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,32EUR | 16:26 | 152 | 2.936,64 |
| L&S | 19,11EUR | 16:57 | ||
| Quotrix | 19,24EUR | 07:27 | ||
| Stuttgart | 19,13EUR | 16:32 | ||
| Düsseldorf | 19,12EUR | 16:30 | ||
| Hamburg | 18,79EUR | 08:57 | ||
| München | 19,24EUR | 08:00 | ||
| Frankfurt | 18,94EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +3,69 | +1,16 | -8,08 | -22,28 | -34,07 |
| Volatilität [%] | 14,34 | 36,17 | 40,71 | 37,09 | 29,25 | 29,98 |
| Sharpe-Ratio | -8,587 | 1,028 | 0,1728 | -0,1215 | -0,2189 | -0,1972 |
| Hoch | 19,34 | 19,97 | 19,97 | 21,20 | 28,20 | 30,40 |
| Tief | 18,76 | 17,93 | 13,60 | 13,60 | 13,60 | 13,30 |
| Hist. Kurs | 19,34 | 18,44 | 18,90 | 20,80 | 24,60 | 29,00 |
| ∅-Preis | 19,10 | 18,95 | 16,73 | 17,73 | 21,19 | 21,29 |
| ∅-Volumen | 23,65 | 84,49 | 28,13 | 20,37 | ||
| Max. Verlust [%] | -2,223 | -4,639 | -28,04 | -35,85 | -51,43 | -55,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 90 | 219 | 384 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 131 | 319 | 553 | 1.813 |
Quotes
- Geld (16:43)19,13
- Brief (16:30)0
- Spread 0
- Geld Stk.270
- Brief Stk.0
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,12
- Tagestief18,99
- Kurs (16:30)19,12
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch18,97
- Vortag-Tief18,85
- Vortag-Schlusskurs18,97
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}