Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
15,10 EUR
-5,03 %
-0,80
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 27.02. | 14.087 | 214.122,40 |
| Stuttgart | 15,20EUR | 27.02. | 1.774 | 26.964,80 |
| L&S | 15,20EUR | 27.02. | 1.577 | 23.970,40 |
| Frankfurt | 15,20EUR | 27.02. | 1.480 | 22.496,00 |
| Quotrix | 15,30EUR | 27.02. | 365 | 5.584,50 |
| Hamburg | 16,30EUR | 27.02. | 50 | 815,00 |
| Düsseldorf | 15,10EUR | 27.02. | ||
| München | 16,30EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,93 | -15,64 | -27,40 | -41,47 | -22,96 | -44,49 |
| Volatilität [%] | 125,54 | 71,60 | 41,74 | 34,93 | 28,15 | 29,17 |
| Sharpe-Ratio | -7,879 | -2,541 | -1,432 | -1,453 | -0,2398 | -0,3226 |
| Hoch | 18,90 | 19,10 | 21,20 | 26,40 | 28,20 | 31,60 |
| Tief | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 13,30 |
| Hist. Kurs | 18,40 | 17,90 | 20,80 | 25,80 | 19,60 | 27,20 |
| ∅-Preis | 17,58 | 17,90 | 18,61 | 20,90 | 21,94 | 22,41 |
| ∅-Volumen | 720,74 | 144,86 | 72,72 | 24,14 | 18,00 | |
| Max. Verlust [%] | -20,11 | -20,94 | -28,77 | -42,37 | -46,07 | -57,01 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 96 | 250 | 353 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 141 | 360 | 510 | 1.669 |
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief15,10
- Kurs (27.02.2026)15,10
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief15,80
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}