Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
22,80 EUR
+0,89 %
+0,20
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 15.07. | 52 | 1.196,00 |
| L&S | 22,60EUR | 15.07. | ||
| Quotrix | 23,00EUR | 15.07. | ||
| Stuttgart | 22,20EUR | 15.07. | ||
| Düsseldorf | 22,80EUR | 15.07. | ||
| Frankfurt | 23,00EUR | 15.07. | ||
| München | 23,00EUR | 15.07. | ||
| Berlin | 23,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,06 | -5,00 | +5,56 | +14,57 | -4,96 | |
| Volatilität [%] | 17,43 | 17,90 | 27,23 | 25,58 | 26,71 | 27,44 |
| Sharpe-Ratio | -3,234 | -6,243 | -0,3801 | 0,2254 | 0,2153 | 0,0222 |
| Hoch | 23,00 | 24,80 | 28,20 | 28,20 | 28,20 | 31,60 |
| Tief | 22,40 | 22,40 | 20,40 | 20,40 | 13,30 | 13,30 |
| Hist. Kurs | 22,80 | 24,80 | 24,00 | 21,60 | 19,90 | 23,99 |
| ∅-Preis | 22,76 | 23,41 | 24,45 | 23,67 | 21,51 | 23,44 |
| ∅-Volumen | 3,733 | |||||
| Max. Verlust [%] | -1,739 | -8,871 | -25,71 | -25,71 | -36,32 | -57,01 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 102 | 102 | 353 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 147 | 147 | 510 | 1.441 |
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,80
- Tagestief22,60
- Kurs (15.07.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,60
- Vortag-Tief22,40
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}