Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,60EUR	15.07.	481	8.465,60
L&S	17,62EUR	15.07.
Quotrix	17,61EUR	15.07.
Stuttgart	17,68EUR	15.07.
Düsseldorf	17,62EUR	15.07.
Frankfurt	17,52EUR	15.07.
Hamburg	17,65EUR	15.07.
München	17,82EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,99	-0,11	-3,24	-23,43	-18,47	-42,82
Volatilität [%]	11,49	33,26	40,02	37,17	30,37	31,68
Sharpe-Ratio	-24,56	1,833	0,2364	-0,4689	-0,0852	-0,2269
Hoch	19,35	19,35	19,35	23,60	28,60	31,80
Tief	17,61	16,83	13,60	13,60	13,60	13,30
Hist. Kurs	19,35	17,63	18,20	23,00	21,60	30,80
∅-Preis	18,93	17,92	16,77	18,34	21,76	21,90
∅-Volumen		4,691	774,20	498,01	263,91	217,08
Max. Verlust [%]	-4,341	-4,538	-29,53	-42,37	-52,45	-58,18
Max. Verlustperiode (Handelstage)	4	6	96	241	352	1.244
Max. Verlustperiode (Kalendertage)	6	8	139	354	516	1.805

Quotes

Geld (15.07.)17,62
Brief (15.07.)18,05
Spread (in %)0,4300 (2,44 %)
Geld Stk.228
Brief Stk.222

Kursdaten

Eröffnungskurs17,61
Tageshoch17,61
Tagestief17,61
Kurs (15.07.2026)17,61

Kursdaten Vortag

Vortag-Eröffnung18,51
Vortag-Hoch18,51
Vortag-Tief18,51
Vortag-Schlusskurs18,51

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}