Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,92EUR	29.05.	491	8.307,72
L&S	16,89EUR	29.05.
Quotrix	17,30EUR	29.05.
Stuttgart	16,92EUR	29.05.
Düsseldorf	16,89EUR	29.05.
Frankfurt	16,91EUR	29.05.
Hamburg	17,28EUR	29.05.
München	17,23EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+7,99	-4,42	-32,42	-19,91	-40,75
Volatilität [%]	13,45	21,66	39,16	36,32	30,25	31,47
Sharpe-Ratio	-5,682	4,461	-0,0990	-0,9896	-0,1621	-0,2392
Hoch	17,56	17,56	19,30	26,00	28,60	31,80
Tief	17,20	16,02	13,60	13,60	13,60	13,30
Hist. Kurs	17,56	16,02	18,10	25,60	21,60	29,20
∅-Preis	17,34	16,79	16,81	19,18	21,94	22,20
∅-Volumen	289,50	124,91	884,70	498,72	265,25	221,92
Max. Verlust [%]	-2,050	-3,262	-29,53	-47,69	-52,45	-58,18
Max. Verlustperiode (Handelstage)	5	9	69	246	351	1.212
Max. Verlustperiode (Kalendertage)	7	13	100	360	514	1.759

Quotes

Geld (29.05.)16,89
Brief (29.05.)17,24
Spread (in %)0,3500 (2,07 %)
Geld Stk.237
Brief Stk.234

Kursdaten

Eröffnungskurs17,30
Tageshoch17,30
Tagestief17,30
Kurs (29.05.2026)17,30

Kursdaten Vortag

Vortag-Eröffnung17,27
Vortag-Hoch17,27
Vortag-Tief17,27
Vortag-Schlusskurs17,27

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}