Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,19EUR	28.08.	1.746	33.505,74
Stuttgart	18,81EUR	28.08.	15	282,15
L&S	18,66EUR	28.08.
Quotrix	19,14EUR	28.08.
Düsseldorf	18,77EUR	28.08.
Frankfurt	18,81EUR	28.08.
Hamburg	18,58EUR	28.08.
München	19,24EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+0,21	+25,10	-9,72	-24,65	-35,34
Volatilität [%]	8,788	33,47	32,44	38,16	30,53	31,91
Sharpe-Ratio	-3,172	0,1710	1,462	-0,1363	-0,2246	-0,1764
Hoch	19,30	20,04	20,04	21,60	28,60	30,60
Tief	19,14	18,41	13,60	13,60	13,60	13,30
Hist. Kurs	19,24	19,10	15,30	21,20	25,40	29,60
∅-Preis	19,22	19,17	16,97	17,91	21,53	21,61
∅-Volumen		2,88 Tsd.	916,44	783,47	331,67	266,40
Max. Verlust [%]	-0,8290	-4,079	-11,11	-37,04	-52,45	-56,54
Max. Verlustperiode (Handelstage)	1	15	21	220	385	1.253
Max. Verlustperiode (Kalendertage)	3	21	29	322	561	1.816

Quotes

Geld (28.08.)18,66
Brief (28.08.)19,33
Spread (in %)0,6700 (3,59 %)
Geld Stk.216
Brief Stk.207

Kursdaten

Eröffnungskurs19,14
Tageshoch19,14
Tagestief19,14
Kurs (28.08.2026)19,14

Kursdaten Vortag

Vortag-Eröffnung19,30
Vortag-Hoch19,30
Vortag-Tief19,30
Vortag-Schlusskurs19,30

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}