Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
23,40 EUR
+0,86 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,40EUR | 30.04. | ||
| Quotrix | 23,40EUR | 30.04. | ||
| Stuttgart | 22,80EUR | 30.04. | ||
| Düsseldorf | 23,20EUR | 30.04. | ||
| München | 23,20EUR | 30.04. | ||
| Berlin | 23,40EUR | 30.04. | ||
| Frankfurt | 23,40EUR | 30.04. | ||
| Tradegate | 23,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -0,85 | +2,63 | +3,54 | +4,46 | -16,70 |
| Volatilität [%] | 27,91 | 49,47 | 29,41 | 25,81 | 29,28 | 29,70 |
| Sharpe-Ratio | 7,960 | -0,2322 | 0,1999 | 0,1526 | 0,1181 | -0,0455 |
| Hoch | 23,20 | 24,00 | 28,40 | 28,40 | 28,40 | 31,60 |
| Tief | 22,20 | 20,60 | 20,60 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 22,40 | 23,60 | 22,80 | 22,60 | 22,40 | 28,09 |
| ∅-Preis | 22,72 | 22,38 | 24,23 | 23,56 | 21,32 | 23,63 |
| ∅-Volumen | 37,67 | 415,38 | 331,93 | 282,60 | 351,06 | |
| Max. Verlust [%] | -1,754 | -12,71 | -26,95 | -26,95 | -39,73 | -57,01 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 98 | 353 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 71 | 145 | 510 | 1.365 |
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,40
- Tagestief23,20
- Kurs (30.04.2025)23,40
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,20
- Vortag-Tief22,80
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}