Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,90 EUR
-1,56 %
-0,30
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 12.09. | 78 | 1.482,00 |
| L&S | 18,70EUR | 12.09. | ||
| Quotrix | 19,30EUR | 12.09. | ||
| Stuttgart | 18,70EUR | 12.09. | ||
| Düsseldorf | 18,80EUR | 12.09. | ||
| Frankfurt | 18,90EUR | 12.09. | ||
| München | 19,50EUR | 12.09. | ||
| Berlin | 19,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -11,68 | -21,90 | -17,11 | +26,85 | -34,22 |
| Volatilität [%] | 13,29 | 17,89 | 28,82 | 26,36 | 26,96 | 28,46 |
| Sharpe-Ratio | -21,55 | -7,984 | -1,593 | -0,6498 | 0,3494 | -0,2177 |
| Hoch | 20,00 | 21,40 | 25,80 | 28,40 | 28,40 | 31,60 |
| Tief | 18,90 | 18,90 | 18,90 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 20,00 | 21,40 | 24,20 | 22,80 | 14,90 | 28,73 |
| ∅-Preis | 19,45 | 20,48 | 22,94 | 23,58 | 21,84 | 23,40 |
| ∅-Volumen | 482,50 | 125,87 | 29,34 | 334,96 | 168,03 | 298,23 |
| Max. Verlust [%] | -5,500 | -11,68 | -26,74 | -32,98 | -32,98 | -57,01 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 74 | 146 | 353 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 102 | 207 | 510 | 1.501 |
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief18,90
- Kurs (12.09.2025)18,90
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}