Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	19,70EUR	09:44	2.828	55.711,60
Tradegate	20,00EUR	15:36	2.616	52.320,00
L&S	19,56EUR	21:58	20	391,20
Stuttgart	19,62EUR	21:46
Düsseldorf	19,54EUR	19:30
Hamburg	19,59EUR	12:30
Frankfurt	18,26EUR	06.08.
München	18,67EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+1,11	+3,16	-10,49	-25,16	-37,47
Volatilität [%]	14,06	37,68	38,26	35,71	29,30	30,01
Sharpe-Ratio	0,6471	0,4607	0,3052	-0,1931	-0,2506	-0,2270
Hoch	18,72	19,21	19,40	21,60	28,40	30,40
Tief	18,23	17,52	13,80	13,80	13,80	13,50
Hist. Kurs	18,23	18,06	17,70	20,40	24,40	29,20
∅-Preis	18,36	18,36	16,68	17,89	21,44	21,52
∅-Volumen		835,68	2,66 Tsd.	1,66 Tsd.	681,02	544,07
Max. Verlust [%]	-1,244	-7,838	-27,37	-35,51	-51,06	-55,59
Max. Verlustperiode (Handelstage)	1	21	91	207	372	1.261
Max. Verlustperiode (Kalendertage)	1	29	132	301	535	1.809

Quotes

Geld (21:26)19,62
Brief (20:28)19,76
Spread (in %)0,1400 (0,71 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,26
Tageshoch18,26
Tagestief18,26
Kurs (06.08.2026)18,26

Kursdaten Vortag

Vortag-Eröffnung18,49
Vortag-Hoch18,49
Vortag-Tief18,49
Vortag-Schlusskurs18,49

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}