Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
24,40 EUR
-1,61 %
-0,40
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 21.05. | 100 | 2.500,00 |
| Lang & Schwarz | 24,60EUR | 21.05. | ||
| Quotrix | 25,00EUR | 21.05. | ||
| Stuttgart | 24,20EUR | 21.05. | ||
| Düsseldorf | 24,20EUR | 21.05. | ||
| München | 24,80EUR | 21.05. | ||
| Berlin | 24,60EUR | 21.05. | ||
| Frankfurt | 24,40EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | +10,91 | +7,96 | +7,02 | +19,61 | -10,16 |
| Volatilität [%] | 55,72 | 29,63 | 30,21 | 26,73 | 28,24 | 29,71 |
| Sharpe-Ratio | 7,532 | 5,063 | 0,7227 | 0,3705 | 0,2974 | 0,0215 |
| Hoch | 25,00 | 25,00 | 28,40 | 28,40 | 28,40 | 31,60 |
| Tief | 23,20 | 22,00 | 20,60 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 23,20 | 22,00 | 22,60 | 22,80 | 20,40 | 27,16 |
| ∅-Preis | 24,48 | 23,47 | 24,48 | 23,61 | 21,38 | 23,59 |
| ∅-Volumen | 422,24 | 331,93 | 262,71 | 348,82 | ||
| Max. Verlust [%] | -1,600 | -3,333 | -26,95 | -26,95 | -35,10 | -57,01 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 63 | 98 | 353 | 966 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 92 | 145 | 510 | 1.386 |
Quotes
- Geld (21.05.)24,60
- Brief (21.05.)24,80
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,40
- Kurs (21.05.2025)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}