Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
14,30 EUR
-1,38 %
-0,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 20.03. | 962 | 14.045,20 |
| L&S | 14,30EUR | 20.03. | ||
| Quotrix | 14,60EUR | 20.03. | ||
| Stuttgart | 14,30EUR | 20.03. | ||
| Düsseldorf | 14,20EUR | 20.03. | ||
| Frankfurt | 14,30EUR | 20.03. | ||
| Hamburg | 14,50EUR | 20.03. | ||
| München | 14,60EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -23,53 | -22,70 | -40,91 | -25,91 | -45,00 |
| Volatilität [%] | 41,85 | 68,80 | 42,41 | 36,08 | 28,76 | 29,70 |
| Sharpe-Ratio | -0,7210 | -4,829 | -1,094 | -1,355 | -0,2724 | -0,3184 |
| Hoch | 15,40 | 19,40 | 21,40 | 25,80 | 28,40 | 31,60 |
| Tief | 14,10 | 13,80 | 13,80 | 13,80 | 13,80 | 13,50 |
| Hist. Kurs | 14,40 | 18,70 | 18,50 | 24,20 | 19,30 | 26,00 |
| ∅-Preis | 14,68 | 15,34 | 18,12 | 20,44 | 22,01 | 22,39 |
| ∅-Volumen | 8,62 Tsd. | 12,19 Tsd. | 2,91 Tsd. | 1,47 Tsd. | 618,88 | 523,61 |
| Max. Verlust [%] | -5,298 | -27,37 | -35,51 | -46,51 | -51,06 | -57,01 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 111 | 204 | 353 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 162 | 291 | 510 | 1.690 |
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,30
- Kurs (20.03.2026)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}