Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,80 EUR
+0,57 %
+0,10
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,00EUR | 17:36 | 200 | 3.600,00 |
| Tradegate | 18,20EUR | 16:00 | 157 | 2.857,40 |
| Quotrix | 17,80EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 20:01 | ||
| Düsseldorf | 17,90EUR | 19:32 | ||
| Hamburg | 17,70EUR | 08:17 | ||
| Frankfurt | 17,80EUR | 30.01. | ||
| München | 17,80EUR | 30.01. | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +1,14 | -21,24 | -34,56 | -7,29 | -35,04 |
| Volatilität [%] | 21,07 | 24,27 | 32,15 | 30,36 | 26,55 | 28,60 |
| Sharpe-Ratio | -3,348 | 0,6150 | -1,418 | -1,313 | -0,0364 | -0,2251 |
| Hoch | 18,10 | 18,70 | 22,60 | 28,40 | 28,40 | 31,60 |
| Tief | 17,70 | 17,60 | 17,20 | 17,20 | 17,20 | 13,50 |
| Hist. Kurs | 18,00 | 17,60 | 22,60 | 27,20 | 19,20 | 27,40 |
| ∅-Preis | 17,86 | 17,92 | 19,23 | 21,83 | 22,16 | 22,66 |
| ∅-Volumen | 205,20 | 2,24 Tsd. | 647,17 | 522,79 | 254,81 | 323,25 |
| Max. Verlust [%] | -1,667 | -4,865 | -23,89 | -39,01 | -39,01 | -57,01 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 241 | 353 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 182 | 347 | 510 | 1.641 |
Quotes
- Geld (17:30)0
- Brief (18:01)18,30
- Spread 0
- Geld Stk.0
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,80
- Tagestief17,70
- Kurs (30.01.2026)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}