Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
15,03 EUR
+2,24 %
+0,33
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 17:33 | 2.299 | 33.335,50 |
| L&S | 14,87EUR | 22:59 | ||
| Quotrix | 15,06EUR | 07:27 | ||
| Stuttgart | 14,87EUR | 21:56 | ||
| Düsseldorf | 14,66EUR | 19:32 | ||
| Frankfurt | 14,85EUR | 08:03 | ||
| Hamburg | 14,57EUR | 08:17 | ||
| München | 15,03EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +6,60 | -29,10 | -29,10 | -22,12 | |
| Volatilität [%] | 22,79 | 23,00 | 36,76 | 30,55 | 25,03 | |
| Sharpe-Ratio | 3,722 | 2,408 | -2,013 | -1,152 | -0,3202 | |
| Hoch | 15,03 | 15,10 | 21,40 | 25,80 | 28,40 | |
| Tief | 14,50 | 14,10 | 14,10 | 14,10 | 14,10 | |
| Hist. Kurs | 14,60 | 14,10 | 21,20 | 21,20 | 19,30 | |
| ∅-Preis | 14,70 | 14,52 | 17,88 | 20,23 | 22,12 | |
| ∅-Volumen | 180,07 | 138,01 | 145,26 | 71,18 | 23,54 | |
| Max. Verlust [%] | -0,6757 | -3,974 | -34,11 | -45,35 | -50,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 118 | 211 | 354 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 171 | 302 | 511 |
Quotes
- Geld (21:17)14,63
- Brief (21:17)14,88
- Spread (in %)0,2500 (1,71 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,03
- Tageshoch15,03
- Tagestief15,03
- Kurs (08:03)15,03
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}