Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
20,58 EUR
+0,88 %
+0,18
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,52EUR | 11:43 | ||
| Quotrix | 20,74EUR | 07:27 | ||
| Stuttgart | 20,58EUR | 11:31 | ||
| Düsseldorf | 20,54EUR | 09:30 | ||
| Hamburg | 20,20EUR | 08:26 | ||
| Hannover | 20,20EUR | 08:26 | ||
| München | 20,58EUR | 08:11 | ||
| Tradegate | 20,82EUR | 28.10. | 211 | 4.393,02 |
| Frankfurt | 20,38EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +9,58 | +27,51 | -0,10 | -8,13 | |
| Volatilität [%] | 7,234 | 14,00 | 19,24 | 30,33 | 25,11 | |
| Sharpe-Ratio | 24,20 | 6,967 | 2,343 | 0,0524 | -0,0787 | |
| Hoch | 20,58 | 20,58 | 20,58 | 21,00 | 28,40 | |
| Tief | 19,83 | 18,72 | 16,14 | 14,10 | 14,10 | |
| Hist. Kurs | 19,83 | 18,78 | 16,14 | 20,60 | 22,40 | |
| ∅-Preis | 20,10 | 19,39 | 18,25 | 17,73 | 21,18 | |
| ∅-Volumen | 30,15 | 86,12 | 28,59 | |||
| Max. Verlust [%] | -1,546 | -10,31 | -32,86 | -50,35 | ||
| Max. Verlustperiode (Handelstage) | 4 | 52 | 248 | 432 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 72 | 358 | 621 |
Quotes
- Geld (11:42)20,46
- Brief (11:42)21,00
- Spread (in %)0,5400 (2,64 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,58
- Tageshoch20,58
- Tagestief20,58
- Kurs (08:11)20,58
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}