Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,40 EUR
+1,10 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 18:25 | 2.582 | 48.799,80 |
| Quotrix | 19,30EUR | 18:25 | 1.881 | 36.303,30 |
| L&S | 18,80EUR | 21:41 | 250 | 4.700,00 |
| Stuttgart | 18,90EUR | 21:31 | 200 | 3.780,00 |
| Düsseldorf | 18,70EUR | 19:32 | ||
| Frankfurt | 18,50EUR | 08:00 | ||
| Hamburg | 18,60EUR | 08:05 | ||
| München | 18,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +1,66 | -11,54 | -34,75 | -7,07 | |
| Volatilität [%] | 21,77 | 16,35 | 27,93 | 26,78 | 23,02 | |
| Sharpe-Ratio | 4,763 | 0,3405 | -0,9094 | -1,599 | -0,0931 | |
| Hoch | 18,40 | 18,90 | 21,40 | 28,20 | 28,40 | |
| Tief | 17,90 | 17,80 | 17,30 | 17,30 | 17,30 | |
| Hist. Kurs | 17,90 | 18,10 | 20,80 | 28,20 | 19,80 | |
| ∅-Preis | 18,22 | 18,03 | 19,07 | 21,54 | 22,29 | |
| ∅-Volumen | 202,47 | 118,95 | 59,71 | 19,85 | ||
| Max. Verlust [%] | -1,087 | -2,198 | -19,16 | -38,65 | -39,08 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 86 | 251 | 354 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 127 | 363 | 511 |
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (08:01)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}