Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,90 EUR
-1,11 %
-0,20
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 13:35 | 883 | 15.364,20 |
| Stuttgart | 17,30EUR | 14:32 | 275 | 4.757,50 |
| L&S | 17,40EUR | 14:52 | ||
| Quotrix | 17,80EUR | 07:27 | ||
| Düsseldorf | 17,30EUR | 12:32 | ||
| Frankfurt | 17,70EUR | 08:02 | ||
| Hamburg | 17,80EUR | 08:10 | ||
| München | 17,90EUR | 08:21 | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -22,84 | -27,82 | -8,21 | ||
| Volatilität [%] | 8,784 | 23,62 | 28,97 | 27,06 | 23,01 | |
| Sharpe-Ratio | 7,712 | 2,479 | -1,677 | -1,118 | -0,0793 | |
| Hoch | 18,10 | 18,60 | 23,20 | 28,40 | 28,40 | |
| Tief | 17,90 | 17,40 | 17,30 | 17,30 | 17,30 | |
| Hist. Kurs | 17,90 | 17,40 | 23,20 | 24,80 | 19,50 | |
| ∅-Preis | 18,06 | 17,98 | 19,74 | 22,25 | 22,32 | |
| ∅-Volumen | 513,89 | 82,28 | 41,30 | 38,96 | ||
| Max. Verlust [%] | -3,763 | -25,43 | -39,08 | -39,08 | ||
| Max. Verlustperiode (Handelstage) | 6 | 118 | 234 | 354 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 173 | 340 | 511 |
Quotes
- Geld (14:34)17,20
- Brief (14:34)17,70
- Spread (in %)0,5000 (2,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (08:21)17,90
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}