Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
19,45 EUR
-1,07 %
-0,21
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,65EUR | 10:39 | 500 | 9.825,00 |
| L&S | 19,18EUR | 11:05 | ||
| Quotrix | 19,11EUR | 07:27 | ||
| Stuttgart | 19,51EUR | 10:31 | ||
| Düsseldorf | 19,03EUR | 09:30 | ||
| Hamburg | 18,59EUR | 08:25 | ||
| München | 19,45EUR | 08:02 | ||
| Frankfurt | 19,69EUR | 11.08. | 40 | 787,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +0,93 | +6,28 | -5,58 | -24,61 | |
| Volatilität [%] | 48,56 | 29,47 | 33,89 | 30,94 | 25,15 | |
| Sharpe-Ratio | 6,138 | 0,8466 | 0,5469 | -0,0647 | -0,3158 | |
| Hoch | 19,78 | 19,78 | 19,78 | 21,40 | 28,40 | |
| Tief | 18,67 | 17,82 | 14,10 | 14,10 | 14,10 | |
| Hist. Kurs | 18,75 | 19,27 | 18,30 | 20,60 | 25,80 | |
| ∅-Preis | 19,33 | 18,72 | 16,85 | 18,00 | 21,57 | |
| ∅-Volumen | 28,59 | 73,95 | 24,59 | |||
| Max. Verlust [%] | -0,6067 | -7,525 | -25,79 | -34,11 | -50,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 208 | 376 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 131 | 302 | 543 |
Quotes
- Geld (10:45)19,10
- Brief (10:45)19,63
- Spread (in %)0,5300 (2,77 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,45
- Tageshoch19,45
- Tagestief19,45
- Kurs (08:02)19,45
Kursdaten Vortag
- Vortag-Eröffnung19,66
- Vortag-Hoch19,66
- Vortag-Tief19,66
- Vortag-Schlusskurs19,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}