Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
14,50 EUR
-2,03 %
-0,30
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,60EUR | 09:33 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 09:05 | ||
| Düsseldorf | 14,40EUR | 08:09 | ||
| Frankfurt | 14,50EUR | 08:01 | ||
| Hamburg | 14,50EUR | 08:09 | ||
| Tradegate | 14,40EUR | 30.03. | 1.047 | 15.076,80 |
| München | 14,50EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -25,26 | -39,08 | -24,08 | ||
| Volatilität [%] | 26,44 | 24,97 | 37,77 | 31,67 | 25,00 | |
| Sharpe-Ratio | 0,0242 | -0,6837 | -1,502 | -1,511 | -0,3248 | |
| Hoch | 14,80 | 15,10 | 21,40 | 25,80 | 28,40 | |
| Tief | 14,50 | 14,10 | 14,10 | 14,10 | 14,10 | |
| Hist. Kurs | 14,50 | 14,70 | 19,40 | 23,80 | 19,10 | |
| ∅-Preis | 14,62 | 14,50 | 18,04 | 20,36 | 22,13 | |
| ∅-Volumen | 444,00 | 111,00 | 139,73 | 68,49 | 22,80 | |
| Max. Verlust [%] | -2,027 | -4,082 | -34,11 | -45,35 | -50,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 115 | 208 | 354 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 168 | 299 | 511 |
Quotes
- Geld (09:24)14,50
- Brief (09:24)15,00
- Spread (in %)0,5000 (3,45 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (30.03.2026)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}