Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
21,04 EUR
+0,77 %
+0,16
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,64EUR | 09:21 | 941 | 19.422,24 |
| Frankfurt | 20,50EUR | 09:40 | 450 | 9.225,00 |
| L&S | 20,00EUR | 10:40 | 77 | 1.540,00 |
| Quotrix | 21,06EUR | 07:27 | ||
| Stuttgart | 20,24EUR | 10:03 | ||
| Düsseldorf | 20,50EUR | 09:30 | ||
| Hamburg | 19,60EUR | 08:33 | ||
| Hannover | 19,60EUR | 08:33 | ||
| München | 21,04EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +12,39 | +29,56 | +5,20 | -0,75 | |
| Volatilität [%] | 7,607 | 12,68 | 19,15 | 29,93 | 24,96 | |
| Sharpe-Ratio | 11,66 | 9,694 | 2,488 | 0,2301 | 0,0244 | |
| Hoch | 21,04 | 21,04 | 21,04 | 21,04 | 28,40 | |
| Tief | 20,58 | 18,72 | 16,24 | 14,10 | 14,10 | |
| Hist. Kurs | 20,58 | 18,72 | 16,24 | 20,00 | 21,20 | |
| ∅-Preis | 20,72 | 19,78 | 18,39 | 17,73 | 21,17 | |
| ∅-Volumen | 29,70 | 86,12 | 28,59 | |||
| Max. Verlust [%] | -1,546 | -10,31 | -30,20 | -50,35 | ||
| Max. Verlustperiode (Handelstage) | 4 | 52 | 244 | 437 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 72 | 354 | 628 |
Quotes
- Geld (10:25)20,12
- Brief (10:25)20,64
- Spread (in %)0,5200 (2,58 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,04
- Tageshoch21,04
- Tagestief21,04
- Kurs (08:03)21,04
Kursdaten Vortag
- Vortag-Eröffnung20,88
- Vortag-Hoch20,88
- Vortag-Tief20,88
- Vortag-Schlusskurs20,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}