Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,77 EUR
-0,74 %
-0,14
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,50EUR | 07:51 | ||
| Quotrix | 17,61EUR | 07:27 | ||
| Stuttgart | 17,45EUR | 07:32 | ||
| Tradegate | 17,66EUR | 14.07. | 3.355 | 59.249,30 |
| Düsseldorf | 17,40EUR | 14.07. | ||
| Frankfurt | 18,36EUR | 14.07. | ||
| Hamburg | 18,53EUR | 14.07. | ||
| München | 18,77EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +8,94 | +4,86 | -18,39 | -12,29 | |
| Volatilität [%] | 58,72 | 25,54 | 32,46 | 30,68 | 25,25 | |
| Sharpe-Ratio | 4,766 | 4,300 | 0,4505 | -0,5663 | -0,1170 | |
| Hoch | 19,32 | 19,32 | 19,32 | 23,20 | 28,40 | |
| Tief | 18,10 | 17,02 | 14,10 | 14,10 | 14,10 | |
| Hist. Kurs | 18,10 | 17,23 | 17,90 | 23,00 | 21,40 | |
| ∅-Preis | 18,98 | 17,85 | 16,73 | 18,34 | 21,71 | |
| ∅-Volumen | 65,55 | 73,95 | 24,62 | |||
| Max. Verlust [%] | -2,122 | -2,122 | -25,79 | -39,22 | -50,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 90 | 239 | 355 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 131 | 347 | 514 |
Kursdaten
- Eröffnungskurs18,77
- Tageshoch18,77
- Tagestief18,77
- Kurs (14.07.2026)18,77
Kursdaten Vortag
- Vortag-Eröffnung18,91
- Vortag-Hoch18,91
- Vortag-Tief18,91
- Vortag-Schlusskurs18,91
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}