Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
15,27 EUR
-3,23 %
-0,51
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,88EUR | 09:09 | ||
| Quotrix | 16,16EUR | 07:27 | ||
| Stuttgart | 15,97EUR | 08:46 | ||
| Frankfurt | 15,99EUR | 08:01 | ||
| Hamburg | 15,58EUR | 08:17 | ||
| Düsseldorf | 15,96EUR | 08:10 | ||
| Tradegate | 16,31EUR | 23.04. | 1.319 | 21.512,89 |
| München | 15,27EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +5,31 | -26,59 | -31,83 | -26,59 | |
| Volatilität [%] | 7,878 | 22,51 | 37,56 | 30,00 | 25,09 | |
| Sharpe-Ratio | 5,348 | 4,707 | -1,444 | -1,117 | -0,3224 | |
| Hoch | 15,78 | 15,78 | 21,00 | 25,80 | 28,40 | |
| Tief | 15,27 | 14,50 | 14,10 | 14,10 | 14,10 | |
| Hist. Kurs | 15,67 | 14,50 | 20,80 | 22,40 | 20,80 | |
| ∅-Preis | 15,71 | 15,12 | 17,34 | 19,95 | 22,04 | |
| ∅-Volumen | 131,44 | 145,26 | 70,62 | 23,45 | ||
| Max. Verlust [%] | -0,4467 | -2,171 | -32,86 | -45,35 | -50,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 114 | 223 | 354 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 169 | 322 | 511 |
Quotes
- Geld (08:46)16,14
- Brief (08:46)16,45
- Spread (in %)0,3100 (1,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,27
- Tageshoch15,27
- Tagestief15,27
- Kurs (23.04.2026)15,27
Kursdaten Vortag
- Vortag-Eröffnung15,78
- Vortag-Hoch15,78
- Vortag-Tief15,78
- Vortag-Schlusskurs15,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}