Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,90 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 28.11. | 980 | 17.738,00 |
| L&S | 17,80EUR | 28.11. | ||
| Quotrix | 18,10EUR | 28.11. | ||
| Stuttgart | 17,60EUR | 28.11. | ||
| Düsseldorf | 17,70EUR | 28.11. | ||
| Frankfurt | 17,80EUR | 28.11. | ||
| München | 18,10EUR | 28.11. | ||
| Berlin | 17,90EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -13,94 | -29,53 | -23,50 | +1,13 | -39,26 |
| Volatilität [%] | 16,64 | 57,75 | 31,56 | 29,28 | 26,62 | 28,38 |
| Sharpe-Ratio | -6,724 | -2,862 | -2,087 | -0,8481 | 0,0723 | -0,2740 |
| Hoch | 18,50 | 21,20 | 26,00 | 28,40 | 28,40 | 32,00 |
| Tief | 17,70 | 17,50 | 17,50 | 17,50 | 17,30 | 13,40 |
| Hist. Kurs | 18,30 | 20,80 | 25,40 | 23,40 | 17,70 | 29,47 |
| ∅-Preis | 18,15 | 18,70 | 21,31 | 22,91 | 22,24 | 23,15 |
| ∅-Volumen | 0,4230 | 6,545 | ||||
| Max. Verlust [%] | -3,243 | -17,45 | -32,17 | -38,38 | -38,38 | -57,55 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 129 | 204 | 355 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 179 | 289 | 512 | 1.578 |
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,10
- Tagestief17,90
- Kurs (28.11.2025)17,90
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,10
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}