Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
5,288 EUR
-3,29 %
-0,180
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,288EUR | 25.04. | 23 | 121,62 |
| Tradegate | 5,352EUR | 25.04. | 1 | 5,352 |
| Düsseldorf | 5,304EUR | 25.04. | ||
| Hannover | 5,300EUR | 25.04. | ||
| München | 5,290EUR | 25.04. | ||
| Berlin | 5,364EUR | 25.04. | ||
| Frankfurt | 5,196EUR | 25.04. | ||
| Quotrix | 5,388EUR | 25.04. | ||
| Stuttgart | 5,216EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +5,17 | -6,07 | +0,57 | -8,83 | -11,28 |
| Volatilität [%] | 46,83 | 38,68 | 30,88 | 28,68 | 31,54 | 34,46 |
| Sharpe-Ratio | 3,951 | 1,775 | -0,3258 | 0,0937 | -0,0016 | 0,0468 |
| Hoch | 5,468 | 5,468 | 5,906 | 6,596 | 6,680 | 9,286 |
| Tief | 4,973 | 4,447 | 4,447 | 4,447 | 3,560 | 3,560 |
| Hist. Kurs | 5,140 | 5,028 | 5,630 | 5,258 | 5,800 | 5,960 |
| ∅-Preis | 5,274 | 4,972 | 5,107 | 5,481 | 5,326 | 6,097 |
| ∅-Volumen | 58,84 | 263,90 | 107,59 | 143,50 | 397,87 | 314,30 |
| Max. Verlust [%] | -3,292 | -7,800 | -18,32 | -27,77 | -39,50 | -59,84 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 122 | 167 | 346 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 179 | 242 | 497 | 1.477 |
Quotes
- Geld (25.04.)5,288
- Brief (25.04.)5,464
- Spread (in %)0,1760 (3,33 %)
- Geld Stk.981
- Brief Stk.981
Kursdaten
- Eröffnungskurs5,286
- Tageshoch5,432
- Tagestief5,238
- Kurs (25.04.2025)5,288
- Umsatz EUR121,62
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung5,306
- Vortag-Hoch5,468
- Vortag-Tief5,246
- Vortag-Schlusskurs5,468
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}