Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,888 EUR
-3,25 %
-0,164
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,999EUR | 04.07. | 1.075 | 5.373,93 |
| Frankfurt | 5,028EUR | 04.07. | 1.000 | 5.028,00 |
| Düsseldorf | 4,886EUR | 04.07. | ||
| Hannover | 4,898EUR | 04.07. | ||
| München | 5,078EUR | 04.07. | ||
| Berlin | 4,924EUR | 04.07. | ||
| L&S | 4,888EUR | 04.07. | ||
| Quotrix | 5,066EUR | 04.07. | ||
| Stuttgart | 4,905EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,45 | -5,20 | -3,97 | -17,01 | -6,90 | -9,58 |
| Volatilität [%] | 55,15 | 41,74 | 31,99 | 29,83 | 31,34 | 33,27 |
| Sharpe-Ratio | -11,02 | -1,388 | -0,1540 | -0,5427 | 0,0183 | 0,0475 |
| Hoch | 5,546 | 5,718 | 5,730 | 6,596 | 6,680 | 9,286 |
| Tief | 4,848 | 4,848 | 4,447 | 4,447 | 3,560 | 3,560 |
| Hist. Kurs | 5,520 | 5,156 | 5,090 | 5,890 | 5,250 | 5,406 |
| ∅-Preis | 5,175 | 5,364 | 5,209 | 5,421 | 5,311 | 6,085 |
| ∅-Volumen | 169,08 | 153,74 | 295,68 | 319,31 | ||
| Max. Verlust [%] | -11,45 | -13,73 | -15,14 | -27,77 | -39,50 | -59,84 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 52 | 216 | 391 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 76 | 312 | 567 | 1.547 |
Quotes
- Geld (04.07.)4,888
- Brief (04.07.)4,963
- Spread (in %)0,0750 (1,53 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs5,038
- Tageshoch5,038
- Tagestief4,848
- Kurs (04.07.2025)4,888
Kursdaten Vortag
- Vortag-Eröffnung4,954
- Vortag-Hoch5,076
- Vortag-Tief4,936
- Vortag-Schlusskurs5,052
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}