Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,100 EUR
+4,03 %
+0,120
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 10.04. | 1.262 | 3.912,20 |
| Düsseldorf | 3,000EUR | 10.04. | ||
| Frankfurt | 3,040EUR | 10.04. | ||
| Hamburg | 3,040EUR | 10.04. | ||
| Hannover | 3,040EUR | 10.04. | ||
| München | 3,040EUR | 10.04. | ||
| L&S | 3,020EUR | 10.04. | ||
| Quotrix | 3,040EUR | 10.04. | ||
| Stuttgart | 3,020EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | -14,76 | -28,24 | -35,80 | -41,51 | -66,22 |
| Volatilität [%] | 77,69 | 60,78 | 37,44 | 33,43 | 29,09 | 32,50 |
| Sharpe-Ratio | 4,243 | -3,038 | -1,677 | -1,231 | -0,5339 | -0,5771 |
| Hoch | 3,180 | 3,637 | 4,755 | 5,656 | 6,700 | 9,210 |
| Tief | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 |
| Hist. Kurs | 2,950 | 3,637 | 4,320 | 4,829 | 5,300 | 9,176 |
| ∅-Preis | 3,006 | 3,149 | 4,154 | 4,518 | 5,211 | 5,693 |
| ∅-Volumen | 5,88 Tsd. | 8,33 Tsd. | 6,04 Tsd. | 5,65 Tsd. | 4,24 Tsd. | 4,39 Tsd. |
| Max. Verlust [%] | -3,871 | -20,26 | -38,34 | -48,73 | -56,06 | -68,40 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 232 | 409 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 102 | 333 | 592 | 1.827 |
Quotes
- Geld (10.04.)3,020
- Brief (10.04.)3,060
- Spread (in %)0,0400 (1,32 %)
- Geld Stk.1.724
- Brief Stk.1.695
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,100
- Tagestief3,080
- Kurs (10.04.2026)3,100
- Umsatz EUR3.912,20
- Gehand. Stk.1.262
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,020
- Vortag-Tief2,980
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}