Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,423 EUR
+2,65 %
+0,114
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,423EUR | 05.12. | 3 | 13,27 |
| Düsseldorf | 4,330EUR | 05.12. | ||
| Frankfurt | 4,215EUR | 05.12. | ||
| Hannover | 4,338EUR | 05.12. | ||
| München | 4,346EUR | 05.12. | ||
| Berlin | 4,375EUR | 05.12. | ||
| L&S | 4,330EUR | 05.12. | ||
| Quotrix | 4,334EUR | 05.12. | ||
| Stuttgart | 4,308EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +3,44 | -17,20 | -16,45 | -8,62 | -37,60 |
| Volatilität [%] | 36,45 | 27,42 | 29,74 | 29,13 | 27,14 | 33,22 |
| Sharpe-Ratio | -3,790 | 0,3942 | -1,334 | -0,6310 | -0,0786 | -0,2052 |
| Hoch | 4,493 | 4,512 | 5,536 | 5,656 | 6,700 | 9,300 |
| Tief | 4,309 | 4,276 | 4,068 | 4,068 | 4,068 | 3,600 |
| Hist. Kurs | 4,406 | 4,276 | 5,342 | 5,294 | 4,840 | 7,088 |
| ∅-Preis | 4,396 | 4,381 | 4,589 | 4,911 | 5,321 | 5,909 |
| ∅-Volumen | 4,69 Tsd. | 6,60 Tsd. | 6,69 Tsd. | 4,74 Tsd. | 4,09 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -3,753 | -4,657 | -26,52 | -28,08 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 122 | 148 | 325 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 170 | 206 | 465 | 1.700 |
Quotes
- Geld (05.12.)4,332
- Brief (05.12.)4,399
- Spread (in %)0,0670 (1,55 %)
- Geld Stk.1.201
- Brief Stk.1.182
Kursdaten
- Eröffnungskurs4,423
- Tageshoch4,423
- Tagestief4,423
- Kurs (05.12.2025)4,423
- Umsatz EUR13,27
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung4,309
- Vortag-Hoch4,309
- Vortag-Tief4,309
- Vortag-Schlusskurs4,309
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}