Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,456 EUR
-0,25 %
-0,011
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,416EUR | 06.02. | ||
| Düsseldorf | 4,444EUR | 06.02. | ||
| Hamburg | 4,512EUR | 06.02. | ||
| Hannover | 4,456EUR | 06.02. | ||
| München | 4,595EUR | 06.02. | ||
| Tradegate | 4,513EUR | 06.02. | ||
| L&S | 4,414EUR | 06.02. | ||
| Quotrix | 4,518EUR | 06.02. | ||
| Stuttgart | 4,460EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +0,72 | +2,65 | -14,47 | -12,63 | |
| Volatilität [%] | 32,65 | 21,42 | 24,83 | 27,50 | 27,79 | |
| Sharpe-Ratio | -0,3829 | 0,3954 | 0,2532 | -0,5047 | -0,0932 | |
| Hoch | 4,631 | 4,631 | 4,699 | 5,654 | 6,544 | |
| Tief | 4,419 | 4,250 | 4,032 | 4,032 | 4,032 | |
| Hist. Kurs | 4,469 | 4,424 | 4,341 | 5,210 | 5,100 | |
| ∅-Preis | 4,515 | 4,430 | 4,354 | 4,736 | 5,180 | |
| ∅-Volumen | 1,913 | |||||
| Max. Verlust [%] | -3,737 | -3,933 | -12,57 | -28,69 | -38,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 70 | 166 | 366 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 105 | 239 | 529 |
Kursdaten
- Eröffnungskurs4,478
- Tageshoch4,478
- Tagestief4,456
- Kurs (06.02.2026)4,456
Kursdaten Vortag
- Vortag-Eröffnung4,631
- Vortag-Hoch4,631
- Vortag-Tief4,467
- Vortag-Schlusskurs4,467
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}