Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,213 EUR
-2,75 %
-0,119
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,207EUR | 19.12. | ||
| Frankfurt | 4,235EUR | 19.12. | ||
| Hannover | 4,213EUR | 19.12. | ||
| München | 4,392EUR | 19.12. | ||
| Berlin | 4,249EUR | 19.12. | ||
| Tradegate | 4,271EUR | 19.12. | ||
| L&S | 4,173EUR | 19.12. | ||
| Quotrix | 4,375EUR | 19.12. | ||
| Stuttgart | 4,316EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +1,18 | -21,60 | -19,78 | -4,25 | |
| Volatilität [%] | 38,31 | 31,38 | 29,11 | 28,75 | 28,35 | |
| Sharpe-Ratio | 3,976 | 0,5308 | -1,552 | -0,6935 | 0,0213 | |
| Hoch | 4,341 | 4,526 | 5,538 | 5,654 | 6,544 | |
| Tief | 4,063 | 4,063 | 4,032 | 4,032 | 4,032 | |
| Hist. Kurs | 4,090 | 4,164 | 5,374 | 5,252 | 4,400 | |
| ∅-Preis | 4,187 | 4,286 | 4,446 | 4,826 | 5,194 | |
| ∅-Volumen | 1,903 | |||||
| Max. Verlust [%] | -2,747 | -9,943 | -26,98 | -28,69 | -38,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 136 | 336 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 175 | 190 | 480 |
Kursdaten
- Eröffnungskurs4,341
- Tageshoch4,341
- Tagestief4,213
- Kurs (19.12.2025)4,213
Kursdaten Vortag
- Vortag-Eröffnung4,287
- Vortag-Hoch4,332
- Vortag-Tief4,287
- Vortag-Schlusskurs4,332
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}