Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,163 EUR
-1,00 %
-0,042
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,282EUR | 10:20 | ||
| Düsseldorf | 4,283EUR | 09:32 | ||
| Frankfurt | 4,127EUR | 08:12 | ||
| Hannover | 4,163EUR | 08:01 | ||
| München | 4,259EUR | 08:01 | ||
| L&S | 4,219EUR | 10:59 | ||
| Quotrix | 4,240EUR | 07:27 | ||
| Stuttgart | 4,132EUR | 07:37 | ||
| Tradegate | 4,330EUR | 16.09. | 2.048 | 8.867,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -4,63 | -18,60 | -31,42 | -12,17 | |
| Volatilität [%] | 13,56 | 24,74 | 28,77 | 28,77 | 30,44 | |
| Sharpe-Ratio | -1,081 | -1,689 | -1,276 | -1,205 | -0,0428 | |
| Hoch | 4,279 | 4,438 | 5,654 | 6,082 | 6,544 | |
| Tief | 4,163 | 4,032 | 4,032 | 4,032 | 3,580 | |
| Hist. Kurs | 4,214 | 4,365 | 5,114 | 6,070 | 4,740 | |
| ∅-Preis | 4,232 | 4,250 | 4,919 | 5,114 | 5,190 | |
| ∅-Volumen | 1,906 | |||||
| Max. Verlust [%] | -1,430 | -7,945 | -28,69 | -33,57 | -38,37 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 68 | 252 | 268 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 96 | 364 | 386 |
Quotes
- Geld (10:44)4,230
- Brief (10:44)4,296
- Spread (in %)0,0660 (1,56 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,163
- Tageshoch4,163
- Tagestief4,163
- Kurs (08:01)4,163
Kursdaten Vortag
- Vortag-Eröffnung4,232
- Vortag-Hoch4,232
- Vortag-Tief4,205
- Vortag-Schlusskurs4,205
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}