Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,360 EUR
+0,93 %
+0,031
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 3,363EUR | 08:02 | ||
| Düsseldorf | 3,357EUR | 08:10 | ||
| Hamburg | 3,360EUR | 08:17 | ||
| Hannover | 3,360EUR | 08:01 | ||
| L&S | 3,342EUR | 09:18 | ||
| Quotrix | 3,380EUR | 07:27 | ||
| Stuttgart | 3,350EUR | 08:47 | ||
| Tradegate | 3,407EUR | 13.03. | 6.071 | 20.683,90 |
| Frankfurt | 3,330EUR | 13.03. | 2.510 | 8.358,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -21,84 | -20,10 | -33,78 | -29,41 | |
| Volatilität [%] | 37,26 | 29,07 | 27,70 | 28,15 | 28,11 | |
| Sharpe-Ratio | -8,903 | -11,61 | -1,657 | -1,431 | -0,3524 | |
| Hoch | 3,564 | 4,469 | 4,699 | 5,654 | 6,544 | |
| Tief | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | |
| Hist. Kurs | 3,509 | 4,299 | 4,205 | 5,074 | 4,760 | |
| ∅-Preis | 3,432 | 3,962 | 4,310 | 4,624 | 5,149 | |
| ∅-Volumen | 1,918 | |||||
| Max. Verlust [%] | -5,924 | -24,91 | -28,81 | -41,30 | -49,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 95 | 191 | 391 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 140 | 274 | 564 |
Quotes
- Geld (09:04)3,338
- Brief (09:04)3,397
- Spread (in %)0,0590 (1,77 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,360
- Tagestief3,360
- Kurs (08:01)3,360
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,329
- Vortag-Tief3,300
- Vortag-Schlusskurs3,329
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}