Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,860 EUR
-0,52 %
-0,020
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,820EUR | 09:30 | 13 | 49,66 |
| Frankfurt | 3,820EUR | 08:21 | ||
| Düsseldorf | 3,760EUR | 09:30 | ||
| Hamburg | 3,840EUR | 08:16 | ||
| Hannover | 3,860EUR | 09:10 | ||
| München | 3,920EUR | 08:07 | ||
| L&S | 3,780EUR | 09:27 | ||
| Quotrix | 3,920EUR | 07:27 | ||
| Stuttgart | 3,840EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,04 | +6,04 | +27,98 | -14,51 | -20,58 | -49,38 |
| Volatilität [%] | 65,06 | 53,00 | 39,90 | 36,06 | 30,86 | 32,56 |
| Sharpe-Ratio | 8,945 | 1,609 | 1,380 | -0,2910 | -0,1507 | -0,3082 |
| Hoch | 4,060 | 4,060 | 4,060 | 4,699 | 6,544 | 8,850 |
| Tief | 3,500 | 3,080 | 2,780 | 2,780 | 2,780 | 2,780 |
| Hist. Kurs | 3,540 | 3,640 | 3,016 | 4,515 | 4,860 | 7,626 |
| ∅-Preis | 3,736 | 3,549 | 3,284 | 3,733 | 4,807 | 5,156 |
| ∅-Volumen | 9,594 | |||||
| Max. Verlust [%] | -2,513 | -11,54 | -16,58 | -39,94 | -57,20 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 46 | 235 | 531 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 67 | 341 | 765 | 1.729 |
Quotes
- Geld (09:30)3,780
- Brief (09:30)3,820
- Spread (in %)0,0400 (1,06 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,900
- Tagestief3,860
- Kurs (09:10)3,860
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,000
- Vortag-Tief3,880
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}