Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
2,920 EUR
-4,58 %
-0,140
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,940EUR | 20:25 | 1.050 | 3.087,00 |
| Tradegate | 2,960EUR | 14:49 | 1.000 | 2.960,00 |
| Frankfurt | 2,920EUR | 14:49 | 1.000 | 2.920,00 |
| Düsseldorf | 2,920EUR | 19:32 | ||
| Hamburg | 3,040EUR | 08:13 | ||
| Hannover | 2,920EUR | 17:25 | ||
| München | 3,060EUR | 08:05 | ||
| Quotrix | 3,040EUR | 07:27 | ||
| Stuttgart | 2,940EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -3,95 | -34,49 | -46,62 | -47,29 | |
| Volatilität [%] | 47,12 | 46,05 | 36,50 | 32,26 | 29,56 | |
| Sharpe-Ratio | 5,374 | 0,3538 | -2,029 | -1,701 | -0,5859 | |
| Hoch | 3,100 | 3,200 | 4,631 | 5,654 | 6,544 | |
| Tief | 2,820 | 2,780 | 2,780 | 2,780 | 2,780 | |
| Hist. Kurs | 2,940 | 3,040 | 4,457 | 5,470 | 5,540 | |
| ∅-Preis | 3,044 | 3,012 | 3,878 | 4,308 | 5,039 | |
| ∅-Volumen | 1,918 | |||||
| Max. Verlust [%] | -1,935 | -12,50 | -39,51 | -50,48 | -57,20 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 65 | 229 | 429 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 96 | 333 | 623 |
Quotes
- Geld (19:26)2,940
- Brief (19:26)2,960
- Spread (in %)0,0200 (0,68 %)
- Geld Stk.1.800
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,020
- Tagestief2,920
- Kurs (17:25)2,920
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,060
- Vortag-Tief3,040
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}