Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,289 EUR
-2,19 %
-0,096
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,410EUR | 31.10. | 11.000 | 48.510,00 |
| Düsseldorf | 4,288EUR | 31.10. | ||
| Frankfurt | 4,274EUR | 31.10. | ||
| Hannover | 4,289EUR | 31.10. | ||
| München | 4,445EUR | 31.10. | ||
| Berlin | 4,336EUR | 31.10. | ||
| L&S | 4,288EUR | 31.10. | ||
| Quotrix | 4,410EUR | 31.10. | ||
| Stuttgart | 4,279EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | -5,01 | -21,45 | -20,19 | +0,68 | |
| Volatilität [%] | 16,61 | 26,51 | 27,13 | 28,04 | 28,18 | |
| Sharpe-Ratio | -25,42 | -2,156 | -1,661 | -0,7373 | 0,0785 | |
| Hoch | 4,699 | 4,699 | 5,654 | 5,654 | 6,544 | |
| Tief | 4,289 | 4,289 | 4,032 | 4,032 | 4,032 | |
| Hist. Kurs | 4,662 | 4,515 | 5,460 | 5,374 | 4,260 | |
| ∅-Preis | 4,471 | 4,472 | 4,768 | 4,942 | 5,203 | |
| ∅-Volumen | 1,903 | |||||
| Max. Verlust [%] | -8,001 | -8,001 | -28,69 | -28,69 | -38,37 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 101 | 101 | 301 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 141 | 141 | 431 |
Kursdaten
- Eröffnungskurs4,378
- Tageshoch4,378
- Tagestief4,289
- Kurs (31.10.2025)4,289
Kursdaten Vortag
- Vortag-Eröffnung4,407
- Vortag-Hoch4,407
- Vortag-Tief4,385
- Vortag-Schlusskurs4,385
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}