Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,014 EUR
-1,06 %
-0,043
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,929EUR | 14:30 | 252 | 990,11 |
| Quotrix | 4,006EUR | 11:20 | 1 | 4,006 |
| Frankfurt | 3,971EUR | 08:24 | ||
| Düsseldorf | 3,875EUR | 16:32 | ||
| Hamburg | 4,014EUR | 08:17 | ||
| Hannover | 4,025EUR | 08:01 | ||
| L&S | 3,885EUR | 17:40 | ||
| Stuttgart | 3,910EUR | 17:16 | ||
| München | 4,162EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -11,74 | ||||
| Volatilität [%] | 30,29 | 35,53 | ||||
| Sharpe-Ratio | -13,78 | -4,128 | ||||
| Hoch | 4,332 | 4,662 | ||||
| Tief | 4,014 | 4,014 | ||||
| Hist. Kurs | 4,332 | 4,548 | ||||
| ∅-Preis | 4,244 | 4,412 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,348 | -12,98 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 25 |
Quotes
- Geld (17:25)3,894
- Brief (17:25)3,954
- Spread (in %)0,0600 (1,54 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs4,014
- Tageshoch4,014
- Tagestief4,014
- Kurs (08:17)4,014
Kursdaten Vortag
- Vortag-Eröffnung4,057
- Vortag-Hoch4,057
- Vortag-Tief4,057
- Vortag-Schlusskurs4,057
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}