Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,323 EUR
-0,60 %
-0,026
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,415EUR | 25.08. | 8 | 35,32 |
| Frankfurt | 4,300EUR | 25.08. | ||
| Düsseldorf | 4,323EUR | 25.08. | ||
| Hannover | 4,340EUR | 25.08. | ||
| München | 4,361EUR | 25.08. | ||
| Berlin | 4,407EUR | 25.08. | ||
| L&S | 4,325EUR | 25.08. | ||
| Quotrix | 4,394EUR | 25.08. | ||
| Stuttgart | 4,285EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -0,28 | -15,70 | -33,57 | -16,06 | -24,69 |
| Volatilität [%] | 22,21 | 15,73 | 28,86 | 30,16 | 30,95 | 34,09 |
| Sharpe-Ratio | 5,311 | 0,2057 | -1,084 | -1,255 | -0,0900 | -0,0479 |
| Hoch | 4,361 | 4,433 | 5,694 | 6,528 | 6,580 | 9,248 |
| Tief | 4,260 | 4,260 | 4,260 | 4,260 | 3,560 | 3,560 |
| Hist. Kurs | 4,268 | 4,335 | 5,128 | 6,508 | 5,150 | 5,740 |
| ∅-Preis | 4,315 | 4,337 | 5,017 | 5,221 | 5,281 | 6,059 |
| ∅-Volumen | 10,18 | 11,57 | ||||
| Max. Verlust [%] | -1,382 | -3,439 | -24,27 | -34,54 | -35,14 | -59,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 251 | 426 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 71 | 361 | 616 | 1.611 |
Kursdaten
- Eröffnungskurs4,343
- Tageshoch4,345
- Tagestief4,323
- Kurs (25.08.2025)4,323
Kursdaten Vortag
- Vortag-Eröffnung4,273
- Vortag-Hoch4,350
- Vortag-Tief4,273
- Vortag-Schlusskurs4,349
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}