Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,376 EUR
-0,41 %
-0,022
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,422EUR | 17:07 | 7 | 37,95 |
| Düsseldorf | 5,376EUR | 16:32 | ||
| Hannover | 5,424EUR | 08:01 | ||
| München | 5,400EUR | 08:04 | ||
| Berlin | 5,424EUR | 16:40 | ||
| Frankfurt | 5,308EUR | 08:16 | ||
| Quotrix | 5,472EUR | 07:27 | ||
| Stuttgart | 5,370EUR | 16:03 | ||
| Tradegate | 5,564EUR | 29.04. | 1 | 5,564 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +5,33 | -3,86 | +1,59 | -5,68 | -11,05 |
| Volatilität [%] | 11,23 | 34,71 | 30,61 | 28,42 | 31,49 | 34,80 |
| Sharpe-Ratio | 11,53 | 2,149 | -0,1507 | 0,1417 | 0,0375 | 0,0532 |
| Hoch | 5,478 | 5,478 | 5,714 | 6,554 | 6,580 | 9,248 |
| Tief | 5,274 | 4,557 | 4,557 | 4,557 | 3,560 | 3,560 |
| Hist. Kurs | 5,286 | 5,104 | 5,592 | 5,292 | 5,700 | 6,044 |
| ∅-Preis | 5,324 | 5,017 | 5,120 | 5,511 | 5,349 | 6,106 |
| ∅-Volumen | 10,15 | 13,36 | ||||
| Max. Verlust [%] | -0,1882 | -8,934 | -16,90 | -28,73 | -39,84 | -59,34 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 122 | 169 | 347 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 181 | 246 | 501 | 1.496 |
Quotes
- Geld (16:53)5,374
- Brief (16:53)5,494
- Spread (in %)0,1200 (2,23 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs5,414
- Tageshoch5,414
- Tagestief5,376
- Kurs (16:32)5,376
Kursdaten Vortag
- Vortag-Eröffnung5,368
- Vortag-Hoch5,478
- Vortag-Tief5,368
- Vortag-Schlusskurs5,398
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}