Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,232 EUR
-1,58 %
-0,084
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 16:32 | 472 | 2.478,00 |
| Düsseldorf | 5,232EUR | 16:32 | ||
| Frankfurt | 5,218EUR | 09:33 | ||
| Hannover | 5,304EUR | 17:25 | ||
| München | 5,398EUR | 08:13 | ||
| Berlin | 5,328EUR | 17:10 | ||
| L&S | 5,302EUR | 17:53 | ||
| Quotrix | 5,384EUR | 07:27 | ||
| Stuttgart | 5,144EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -3,33 | -6,90 | -0,34 | -4,87 | |
| Volatilität [%] | 31,10 | 29,24 | 29,27 | 28,63 | 30,96 | 34,03 |
| Sharpe-Ratio | -6,720 | -0,6534 | 0,1870 | -0,1205 | 0,1041 | 0,0924 |
| Hoch | 5,522 | 5,694 | 5,694 | 6,554 | 6,580 | 9,248 |
| Tief | 5,178 | 5,178 | 4,557 | 4,557 | 3,560 | 3,560 |
| Hist. Kurs | 5,496 | 5,412 | 5,232 | 5,620 | 5,250 | 5,500 |
| ∅-Preis | 5,440 | 5,415 | 5,227 | 5,456 | 5,340 | 6,097 |
| ∅-Volumen | 10,18 | 11,57 | ||||
| Max. Verlust [%] | -3,310 | -5,678 | -15,80 | -28,73 | -39,84 | -59,34 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 52 | 212 | 387 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 76 | 308 | 563 | 1.558 |
Quotes
- Geld (17:36)5,282
- Brief (17:36)5,396
- Spread (in %)0,1140 (2,16 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,322
- Tageshoch5,322
- Tagestief5,178
- Kurs (16:32)5,232
Kursdaten Vortag
- Vortag-Eröffnung5,516
- Vortag-Hoch5,516
- Vortag-Tief5,316
- Vortag-Schlusskurs5,316
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}