Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,562 EUR
-1,31 %
-0,074
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,562EUR | 13.06. | ||
| Frankfurt | 5,506EUR | 13.06. | ||
| Hannover | 5,566EUR | 13.06. | ||
| München | 5,600EUR | 13.06. | ||
| Berlin | 5,580EUR | 13.06. | ||
| Tradegate | 5,492EUR | 13.06. | ||
| L&S | 5,544EUR | 13.06. | ||
| Quotrix | 5,604EUR | 13.06. | ||
| Stuttgart | 5,512EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +3,23 | +6,15 | -4,20 | +0,22 | -5,79 |
| Volatilität [%] | 39,17 | 26,02 | 29,12 | 28,46 | 31,21 | 34,29 |
| Sharpe-Ratio | 6,804 | 1,428 | 0,4982 | -0,0784 | 0,0948 | 0,0796 |
| Hoch | 5,694 | 5,694 | 5,694 | 6,554 | 6,580 | 9,248 |
| Tief | 5,190 | 5,186 | 4,557 | 4,557 | 3,560 | 3,560 |
| Hist. Kurs | 5,274 | 5,388 | 5,240 | 5,806 | 5,550 | 5,904 |
| ∅-Preis | 5,506 | 5,454 | 5,210 | 5,465 | 5,341 | 6,098 |
| ∅-Volumen | 10,15 | 11,55 | ||||
| Max. Verlust [%] | -1,313 | -7,690 | -15,80 | -28,73 | -39,84 | -59,34 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 52 | 201 | 376 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 76 | 291 | 546 | 1.541 |
Kursdaten
- Eröffnungskurs5,558
- Tageshoch5,570
- Tagestief5,524
- Kurs (13.06.2025)5,562
Kursdaten Vortag
- Vortag-Eröffnung5,574
- Vortag-Hoch5,636
- Vortag-Tief5,562
- Vortag-Schlusskurs5,636
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}