Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,148 EUR
-4,20 %
-0,182
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,222EUR | 08.12. | 414 | 1.747,91 |
| L&S | 4,115EUR | 08.12. | 2 | 8,230 |
| Düsseldorf | 4,148EUR | 08.12. | ||
| Frankfurt | 4,264EUR | 08.12. | ||
| Hannover | 4,172EUR | 08.12. | ||
| München | 4,346EUR | 08.12. | ||
| Berlin | 4,190EUR | 08.12. | ||
| Quotrix | 4,357EUR | 08.12. | ||
| Stuttgart | 4,213EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -3,13 | -21,35 | -20,69 | -10,99 | -39,50 |
| Volatilität [%] | 24,43 | 33,15 | 29,35 | 28,89 | 27,71 | 32,64 |
| Sharpe-Ratio | -6,516 | 0,5164 | -1,228 | -0,5785 | -0,0205 | -0,1758 |
| Hoch | 4,445 | 4,570 | 5,694 | 5,694 | 6,580 | 9,248 |
| Tief | 4,148 | 4,101 | 4,010 | 4,010 | 4,010 | 3,560 |
| Hist. Kurs | 4,441 | 4,282 | 5,274 | 5,230 | 4,660 | 6,856 |
| ∅-Preis | 4,335 | 4,362 | 4,533 | 4,855 | 5,265 | 5,962 |
| ∅-Volumen | 7,644 | 8,899 | ||||
| Max. Verlust [%] | -3,805 | -9,571 | -28,39 | -28,39 | -38,66 | -59,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 126 | 126 | 501 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 176 | 176 | 721 | 1.716 |
Kursdaten
- Eröffnungskurs4,311
- Tageshoch4,311
- Tagestief4,148
- Kurs (08.12.2025)4,148
Kursdaten Vortag
- Vortag-Eröffnung4,294
- Vortag-Hoch4,362
- Vortag-Tief4,294
- Vortag-Schlusskurs4,330
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}