Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,840EUR	08:15
Düsseldorf	4,020EUR	12:30
Hamburg	3,860EUR	08:15
Hannover	4,000EUR	09:10
München	3,960EUR	08:02
L&S	4,020EUR	14:42
Quotrix	3,960EUR	07:27
Stuttgart	3,980EUR	14:17
Tradegate	3,940EUR	11.11.	574	2.261,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+17,54	+37,67	-9,87	-21,18	-49,70
Volatilität [%]	24,73	36,79	38,18	37,73	31,17	33,53
Sharpe-Ratio	-2,580	4,211	1,564	-0,2151	-0,1908	-0,3138
Hoch	4,040	4,040	4,080	4,683	6,580	9,106
Tief	3,880	3,400	2,700	2,700	2,700	2,700
Hist. Kurs	3,940	3,420	2,920	4,460	5,100	7,992
∅-Preis	3,952	3,823	3,437	3,642	4,793	5,119
∅-Volumen					7,664	7,164
Max. Verlust [%]	-2,985	-5,446	-16,67	-39,75	-57,75	-69,30
Max. Verlustperiode (Handelstage)	2	10	29	197	736	1.238
Max. Verlustperiode (Kalendertage)	2	14	39	280	1.062	1.772

Quotes

Geld (14:34)3,980
Brief (14:34)4,060
Spread (in %)0,0800 (2,01 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs3,900
Tageshoch4,020
Tagestief3,900
Kurs (12:30)4,020

Kursdaten Vortag

Vortag-Eröffnung3,940
Vortag-Hoch3,940
Vortag-Tief3,880
Vortag-Schlusskurs3,900

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}