Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,376 EUR
-0,46 %
-0,020
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,447EUR | 10:49 | 4 | 17,79 |
| Düsseldorf | 4,376EUR | 09:32 | ||
| Hamburg | 4,433EUR | 08:08 | ||
| Hannover | 4,395EUR | 08:01 | ||
| L&S | 4,400EUR | 12:28 | ||
| Quotrix | 4,436EUR | 07:27 | ||
| Stuttgart | 4,410EUR | 12:01 | ||
| Frankfurt | 4,293EUR | 22.01. | ||
| München | 4,393EUR | 22.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +2,60 | -1,66 | -15,62 | -14,20 | -43,90 |
| Volatilität [%] | 16,67 | 19,89 | 24,85 | 28,26 | 27,57 | 32,17 |
| Sharpe-Ratio | 1,917 | 2,246 | -0,0541 | -0,5144 | -0,1126 | -0,2530 |
| Hoch | 4,432 | 4,446 | 4,689 | 5,694 | 6,580 | 9,248 |
| Tief | 4,273 | 4,162 | 4,010 | 4,010 | 4,010 | 3,560 |
| Hist. Kurs | 4,373 | 4,265 | 4,450 | 5,186 | 5,100 | 7,800 |
| ∅-Preis | 4,357 | 4,347 | 4,329 | 4,760 | 5,247 | 5,892 |
| ∅-Volumen | 7,664 | 7,926 | ||||
| Max. Verlust [%] | -1,509 | -4,120 | -12,51 | -28,39 | -38,66 | -59,34 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 59 | 155 | 530 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 90 | 224 | 769 | 1.764 |
Quotes
- Geld (12:14)4,402
- Brief (12:14)4,482
- Spread (in %)0,0800 (1,82 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs4,390
- Tageshoch4,390
- Tagestief4,376
- Kurs (09:32)4,376
Kursdaten Vortag
- Vortag-Eröffnung4,432
- Vortag-Hoch4,432
- Vortag-Tief4,374
- Vortag-Schlusskurs4,396
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}