Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
2,800 EUR
-3,45 %
-0,100
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,840EUR | 18:16 | 6.937 | 19.701,08 |
| Düsseldorf | 2,800EUR | 16:31 | ||
| Frankfurt | 2,860EUR | 08:17 | ||
| Hamburg | 2,960EUR | 08:10 | ||
| Hannover | 2,800EUR | 17:25 | ||
| München | 2,960EUR | 08:00 | ||
| L&S | 2,800EUR | 18:03 | ||
| Quotrix | 2,960EUR | 07:27 | ||
| Stuttgart | 2,800EUR | 18:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -4,31 | -36,35 | -48,13 | -50,70 | -68,13 |
| Volatilität [%] | 15,02 | 37,98 | 34,51 | 31,05 | 28,84 | 32,58 |
| Sharpe-Ratio | -22,59 | -0,1627 | -2,372 | -1,911 | -0,6975 | -0,5713 |
| Hoch | 3,080 | 3,220 | 4,683 | 5,694 | 6,580 | 9,134 |
| Tief | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,060 | 2,926 | 4,399 | 5,398 | 5,680 | 8,786 |
| ∅-Preis | 2,976 | 2,995 | 3,964 | 4,376 | 5,115 | 5,643 |
| ∅-Volumen | 7,674 | 7,932 | ||||
| Max. Verlust [%] | -5,229 | -8,228 | -37,58 | -48,90 | -56,23 | -68,20 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 57 | 221 | 596 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 84 | 320 | 865 | 1.575 |
Quotes
- Geld (18:03)2,780
- Brief (18:03)2,860
- Spread (in %)0,0800 (2,88 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,800
- Kurs (16:31)2,800
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,960
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}