Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,020 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,060EUR | 08.05. | 1.493 | 4.568,58 |
| Düsseldorf | 3,020EUR | 08.05. | ||
| Frankfurt | 3,000EUR | 08.05. | ||
| Hamburg | 3,060EUR | 08.05. | ||
| Hannover | 3,040EUR | 08.05. | ||
| München | 3,080EUR | 08.05. | ||
| L&S | 3,040EUR | 08.05. | ||
| Quotrix | 3,060EUR | 08.05. | ||
| Stuttgart | 3,040EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +0,67 | -29,47 | -45,27 | -46,45 | -66,11 |
| Volatilität [%] | 62,44 | 44,56 | 37,21 | 32,50 | 29,31 | 32,84 |
| Sharpe-Ratio | 3,467 | 0,3536 | -1,798 | -1,752 | -0,6267 | -0,5475 |
| Hoch | 3,080 | 3,220 | 4,683 | 5,694 | 6,580 | 9,134 |
| Tief | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 |
| Hist. Kurs | 2,900 | 3,000 | 4,282 | 5,518 | 5,640 | 8,910 |
| ∅-Preis | 2,950 | 2,981 | 3,886 | 4,305 | 5,090 | 5,613 |
| ∅-Volumen | 7,664 | 7,926 | ||||
| Max. Verlust [%] | -4,138 | -12,03 | -39,75 | -50,67 | -57,75 | -69,30 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 64 | 228 | 603 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 93 | 330 | 875 | 1.585 |
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,060
- Tagestief3,000
- Kurs (08.05.2026)3,020
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,080
- Vortag-Tief3,020
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}