Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,020 EUR
+2,72 %
+0,080
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,020EUR | 19:32 | ||
| Hamburg | 3,000EUR | 08:07 | ||
| Hannover | 2,980EUR | 08:03 | ||
| Tradegate | 2,980EUR | 22:25 | ||
| L&S | 3,020EUR | 22:29 | ||
| Quotrix | 2,980EUR | 07:27 | ||
| Stuttgart | 3,020EUR | 21:46 | ||
| Frankfurt | 2,880EUR | 16.06. | 1.198 | 3.450,24 |
| München | 2,900EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +7,86 | -29,29 | -44,05 | -42,15 | -63,97 |
| Volatilität [%] | 27,63 | 32,85 | 37,05 | 33,15 | 29,50 | 33,03 |
| Sharpe-Ratio | 4,744 | 1,805 | -1,963 | -1,728 | -0,5647 | -0,5224 |
| Hoch | 3,020 | 3,080 | 4,683 | 5,522 | 6,580 | 9,106 |
| Tief | 2,780 | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 |
| Hist. Kurs | 2,880 | 2,800 | 4,271 | 5,398 | 5,220 | 8,382 |
| ∅-Preis | 2,880 | 2,929 | 3,578 | 4,034 | 4,997 | 5,489 |
| ∅-Volumen | 7,674 | 7,932 | ||||
| Max. Verlust [%] | -2,083 | -8,442 | -39,75 | -49,44 | -57,75 | -69,30 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 244 | 630 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 132 | 354 | 914 | 1.624 |
Kursdaten
- Eröffnungskurs2,960
- Tageshoch3,020
- Tagestief2,960
- Kurs (19:32)3,020
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,960
- Vortag-Tief2,880
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}