Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,346 EUR
0 %
0
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,222EUR | 08.12. | 414 | 1.747,91 |
| L&S | 4,115EUR | 08.12. | 2 | 8,230 |
| Düsseldorf | 4,148EUR | 08.12. | ||
| Frankfurt | 4,264EUR | 08.12. | ||
| Hannover | 4,172EUR | 08.12. | ||
| München | 4,346EUR | 08.12. | ||
| Berlin | 4,190EUR | 08.12. | ||
| Quotrix | 4,357EUR | 08.12. | ||
| Stuttgart | 4,213EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +1,59 | -18,25 | -16,46 | -9,46 | -40,43 |
| Volatilität [%] | 12,34 | 27,94 | 25,19 | 24,69 | 22,81 | 22,74 |
| Sharpe-Ratio | -22,05 | 0,7646 | -1,521 | -0,6912 | -0,1175 | -0,4251 |
| Hoch | 4,537 | 4,537 | 5,600 | 5,644 | 6,580 | 9,192 |
| Tief | 4,346 | 4,201 | 4,089 | 4,089 | 4,089 | 3,980 |
| Hist. Kurs | 4,537 | 4,278 | 5,316 | 5,202 | 4,800 | 7,296 |
| ∅-Preis | 4,425 | 4,399 | 4,586 | 4,905 | 5,322 | 6,091 |
| ∅-Volumen | 76,07 | 39,39 | 35,87 | 65,85 | ||
| Max. Verlust [%] | -4,210 | -7,304 | -26,98 | -27,55 | -37,86 | -56,70 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 142 | 500 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 172 | 198 | 718 | 1.690 |
Kursdaten
- Eröffnungskurs4,346
- Tageshoch4,346
- Tagestief4,346
- Kurs (08.12.2025)4,346
Kursdaten Vortag
- Vortag-Eröffnung4,346
- Vortag-Hoch4,346
- Vortag-Tief4,346
- Vortag-Schlusskurs4,346
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}