Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,393 EUR
+1,10 %
+0,048
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,447EUR | 10:49 | 4 | 17,79 |
| Düsseldorf | 4,376EUR | 09:32 | ||
| Hamburg | 4,433EUR | 08:08 | ||
| Hannover | 4,395EUR | 08:01 | ||
| L&S | 4,400EUR | 12:28 | ||
| Quotrix | 4,436EUR | 07:27 | ||
| Stuttgart | 4,410EUR | 12:01 | ||
| Frankfurt | 4,293EUR | 22.01. | ||
| München | 4,393EUR | 22.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +2,35 | -2,72 | -13,90 | -14,70 | -44,74 |
| Volatilität [%] | 8,285 | 11,91 | 19,80 | 24,26 | 22,61 | 22,52 |
| Sharpe-Ratio | 9,645 | 2,787 | -0,2775 | -0,5815 | -0,2083 | -0,4977 |
| Hoch | 4,393 | 4,434 | 4,677 | 5,644 | 6,580 | 9,192 |
| Tief | 4,336 | 4,292 | 4,089 | 4,089 | 4,089 | 3,980 |
| Hist. Kurs | 4,336 | 4,292 | 4,516 | 5,102 | 5,150 | 7,950 |
| ∅-Preis | 4,351 | 4,372 | 4,373 | 4,810 | 5,302 | 6,019 |
| ∅-Volumen | 23,52 | 51,19 | 39,89 | 68,19 | ||
| Max. Verlust [%] | -2,210 | -11,29 | -27,55 | -37,86 | -56,70 | |
| Max. Verlustperiode (Handelstage) | 6 | 57 | 171 | 529 | 1.213 | |
| Max. Verlustperiode (Kalendertage) | 8 | 86 | 246 | 766 | 1.738 |
Quotes
- Geld (12:08)4,411
- Brief (12:08)4,490
- Spread (in %)0,0790 (1,79 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs4,393
- Tageshoch4,393
- Tagestief4,393
- Kurs (22.01.2026)4,393
Kursdaten Vortag
- Vortag-Eröffnung4,345
- Vortag-Hoch4,345
- Vortag-Tief4,345
- Vortag-Schlusskurs4,345
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}