Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,398 EUR
-2,70 %
-0,150
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 16:32 | 472 | 2.478,00 |
| Düsseldorf | 5,232EUR | 16:32 | ||
| Frankfurt | 5,218EUR | 09:33 | ||
| Hannover | 5,340EUR | 08:01 | ||
| München | 5,398EUR | 08:13 | ||
| Berlin | 5,328EUR | 17:10 | ||
| L&S | 5,298EUR | 17:28 | ||
| Quotrix | 5,384EUR | 07:27 | ||
| Stuttgart | 5,144EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -2,39 | +3,17 | -4,43 | -2,74 | -0,84 |
| Volatilität [%] | 7,021 | 20,08 | 24,84 | 22,66 | 22,73 | 23,36 |
| Sharpe-Ratio | 10,73 | 0,1882 | 0,5199 | -0,0538 | 0,0256 | 0,0478 |
| Hoch | 5,548 | 5,600 | 5,644 | 6,552 | 6,580 | 9,192 |
| Tief | 5,398 | 5,316 | 4,632 | 4,632 | 3,980 | 3,980 |
| Hist. Kurs | 5,480 | 5,530 | 5,232 | 5,648 | 5,550 | 5,444 |
| ∅-Preis | 5,503 | 5,486 | 5,277 | 5,512 | 5,411 | 6,238 |
| ∅-Volumen | 34,31 | 60,16 | ||||
| Max. Verlust [%] | -3,870 | -16,24 | -29,30 | -35,28 | -56,70 | |
| Max. Verlustperiode (Handelstage) | 10 | 51 | 211 | 386 | 1.070 | |
| Max. Verlustperiode (Kalendertage) | 14 | 74 | 307 | 560 | 1.532 |
Quotes
- Geld (17:15)5,296
- Brief (17:15)5,380
- Spread (in %)0,0840 (1,59 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs5,398
- Tageshoch5,398
- Tagestief5,398
- Kurs (08:13)5,398
Kursdaten Vortag
- Vortag-Eröffnung5,548
- Vortag-Hoch5,548
- Vortag-Tief5,548
- Vortag-Schlusskurs5,548
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}