Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,460 EUR
+0,58 %
+0,020
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,500EUR | 17.07. | 724 | 2.534,00 |
| Düsseldorf | 3,440EUR | 17.07. | ||
| Frankfurt | 3,400EUR | 17.07. | ||
| Hamburg | 3,460EUR | 17.07. | ||
| Hannover | 3,460EUR | 17.07. | ||
| München | 3,460EUR | 17.07. | ||
| L&S | 3,440EUR | 17.07. | ||
| Quotrix | 3,460EUR | 17.07. | ||
| Stuttgart | 3,460EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +13,82 | -20,20 | -21,18 | -28,22 | -58,47 |
| Volatilität [%] | 15,60 | 23,60 | 29,41 | 25,26 | 24,02 | 23,87 |
| Sharpe-Ratio | 13,13 | 6,470 | -1,445 | -0,8924 | -0,4207 | -0,6933 |
| Hoch | 3,460 | 3,460 | 4,605 | 4,677 | 6,580 | 9,090 |
| Tief | 3,300 | 3,040 | 2,820 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 3,320 | 3,040 | 4,336 | 4,390 | 4,820 | 8,332 |
| ∅-Preis | 3,377 | 3,272 | 3,464 | 3,914 | 5,001 | 5,514 |
| ∅-Volumen | 1,08 Tsd. | 295,33 | 50,76 | 37,49 | 48,41 | 57,44 |
| Max. Verlust [%] | -2,367 | -38,76 | -39,70 | -57,14 | -68,98 | |
| Max. Verlustperiode (Handelstage) | 12 | 113 | 180 | 652 | 1.151 | |
| Max. Verlustperiode (Kalendertage) | 16 | 162 | 262 | 942 | 1.649 |
Quotes
- Geld (17.07.)3,460
- Brief (17.07.)3,500
- Spread (in %)0,0400 (1,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,460
- Tageshoch3,460
- Tagestief3,460
- Kurs (17.07.2026)3,460
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,440
- Vortag-Tief3,420
- Vortag-Schlusskurs3,440
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}