Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,525 EUR
-0,96 %
-0,034
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,423EUR | 15:47 | 5.886 | 20.147,78 |
| Frankfurt | 3,350EUR | 09:03 | 1.510 | 5.058,50 |
| Düsseldorf | 3,318EUR | 19:32 | ||
| Hamburg | 3,322EUR | 08:03 | ||
| Hannover | 3,329EUR | 17:25 | ||
| L&S | 3,327EUR | 21:44 | ||
| Quotrix | 3,340EUR | 07:27 | ||
| Stuttgart | 3,326EUR | 21:31 | ||
| München | 3,525EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -21,74 | -17,18 | -31,58 | -29,50 | -61,05 |
| Volatilität [%] | 11,23 | 20,33 | 22,38 | 24,46 | 22,64 | 22,51 |
| Sharpe-Ratio | -39,05 | -16,05 | -1,676 | -1,521 | -0,4870 | -0,8065 |
| Hoch | 3,777 | 4,504 | 4,677 | 5,644 | 6,580 | 9,192 |
| Tief | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 |
| Hist. Kurs | 3,777 | 4,504 | 4,256 | 5,152 | 5,000 | 9,050 |
| ∅-Preis | 3,631 | 4,124 | 4,355 | 4,670 | 5,259 | 5,913 |
| ∅-Volumen | 23,89 | 51,19 | 39,89 | 62,18 | ||
| Max. Verlust [%] | -6,672 | -21,74 | -24,63 | -37,54 | -46,43 | -61,65 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 92 | 206 | 564 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 135 | 295 | 815 | 1.787 |
Quotes
- Geld (21:35)3,339
- Brief (21:35)3,391
- Spread (in %)0,0520 (1,56 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,525
- Tageshoch3,525
- Tagestief3,525
- Kurs (12.03.2026)3,525
Kursdaten Vortag
- Vortag-Eröffnung3,559
- Vortag-Hoch3,559
- Vortag-Tief3,559
- Vortag-Schlusskurs3,559
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}