Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,600 EUR
0 %
0
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,520EUR | 07:31 | ||
| Quotrix | 3,560EUR | 07:27 | ||
| Düsseldorf | 3,520EUR | 23.09. | ||
| Hamburg | 3,540EUR | 23.09. | ||
| Hannover | 3,540EUR | 23.09. | ||
| München | 3,600EUR | 23.09. | ||
| Frankfurt | 3,580EUR | 23.09. | ||
| Tradegate | 3,580EUR | 23.09. | ||
| Stuttgart | 3,540EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | -1,64 | +21,13 | -16,69 | -33,58 | -55,76 |
| Volatilität [%] | 80,66 | 39,99 | 29,41 | 28,00 | 24,67 | 24,49 |
| Sharpe-Ratio | 7,734 | -0,3137 | 1,341 | -0,5770 | -0,5066 | -0,6178 |
| Hoch | 3,660 | 3,760 | 3,860 | 4,677 | 6,580 | 9,090 |
| Tief | 3,260 | 3,260 | 2,820 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 3,260 | 3,660 | 2,972 | 4,321 | 5,420 | 8,138 |
| ∅-Preis | 3,552 | 3,587 | 3,265 | 3,777 | 4,898 | 5,336 |
| ∅-Volumen | 50,37 | 37,49 | 48,48 | 56,85 | ||
| Max. Verlust [%] | -1,639 | -13,30 | -15,54 | -39,70 | -57,14 | -68,98 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 46 | 227 | 699 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 65 | 329 | 1.009 | 1.716 |
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,600
- Kurs (23.09.2026)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,600
- Vortag-Hoch3,600
- Vortag-Tief3,600
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}