Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,400 EUR
+0,90 %
+0,048
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,444EUR | 22:05 | 7 | 38,11 |
| Düsseldorf | 5,430EUR | 19:32 | ||
| Hannover | 5,460EUR | 17:25 | ||
| München | 5,400EUR | 08:04 | ||
| Berlin | 5,520EUR | 21:52 | ||
| Frankfurt | 5,308EUR | 08:16 | ||
| Quotrix | 5,472EUR | 07:27 | ||
| Stuttgart | 5,440EUR | 21:31 | ||
| Tradegate | 5,564EUR | 29.04. | 1 | 5,564 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +5,59 | -5,63 | +0,90 | -14,29 | -14,26 |
| Volatilität [%] | 7,872 | 39,37 | 25,42 | 22,90 | 23,41 | 24,46 |
| Sharpe-Ratio | 13,85 | 1,611 | -0,4977 | 0,0272 | -0,1975 | -0,0899 |
| Hoch | 5,352 | 5,352 | 5,722 | 6,552 | 6,580 | 9,192 |
| Tief | 5,258 | 4,632 | 4,632 | 4,632 | 3,980 | 3,980 |
| Hist. Kurs | 5,258 | 5,114 | 5,722 | 5,352 | 6,300 | 6,298 |
| ∅-Preis | 5,295 | 5,019 | 5,172 | 5,566 | 5,436 | 6,248 |
| ∅-Volumen | 46,01 | 41,58 | 79,19 | |||
| Max. Verlust [%] | -9,425 | -19,05 | -29,30 | -36,83 | -56,70 | |
| Max. Verlustperiode (Handelstage) | 11 | 122 | 168 | 415 | 1.027 | |
| Max. Verlustperiode (Kalendertage) | 15 | 181 | 245 | 587 | 1.470 |
Quotes
- Geld (21:50)5,446
- Brief (21:50)5,568
- Spread (in %)0,1220 (2,24 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,400
- Tagestief5,400
- Kurs (08:04)5,400
Kursdaten Vortag
- Vortag-Eröffnung5,352
- Vortag-Hoch5,352
- Vortag-Tief5,352
- Vortag-Schlusskurs5,352
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}