Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,363 EUR
-3,13 %
-0,141
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,501EUR | 15:41 | 300 | 1.350,30 |
| Düsseldorf | 4,395EUR | 19:32 | ||
| Hamburg | 4,475EUR | 08:04 | ||
| Hannover | 4,416EUR | 17:25 | ||
| L&S | 4,369EUR | 22:03 | ||
| Quotrix | 4,475EUR | 07:27 | ||
| Stuttgart | 4,390EUR | 21:18 | ||
| Frankfurt | 4,207EUR | 17.02. | ||
| München | 4,363EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +0,62 | -1,16 | -20,70 | -16,90 | -46,47 |
| Volatilität [%] | 30,53 | 19,38 | 21,08 | 23,98 | 22,64 | 22,54 |
| Sharpe-Ratio | -2,880 | 0,3581 | -0,0985 | -0,9374 | -0,2464 | -0,5256 |
| Hoch | 4,504 | 4,605 | 4,677 | 5,644 | 6,580 | 9,192 |
| Tief | 4,363 | 4,336 | 4,089 | 4,089 | 4,089 | 3,980 |
| Hist. Kurs | 4,425 | 4,336 | 4,414 | 5,502 | 5,250 | 8,150 |
| ∅-Preis | 4,452 | 4,456 | 4,383 | 4,745 | 5,284 | 5,968 |
| ∅-Volumen | 23,52 | 51,19 | 39,94 | 68,25 | ||
| Max. Verlust [%] | -3,131 | -5,255 | -11,29 | -27,55 | -37,86 | -56,70 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 75 | 189 | 547 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 112 | 272 | 792 | 1.764 |
Quotes
- Geld (20:56)4,394
- Brief (20:56)4,489
- Spread (in %)0,0950 (2,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,363
- Tageshoch4,363
- Tagestief4,363
- Kurs (17.02.2026)4,363
Kursdaten Vortag
- Vortag-Eröffnung4,504
- Vortag-Hoch4,504
- Vortag-Tief4,504
- Vortag-Schlusskurs4,504
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}