Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,460 EUR
-3,47 %
-0,196
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,484EUR | 09:32 | ||
| Hannover | 5,494EUR | 08:01 | ||
| München | 5,562EUR | 08:03 | ||
| Berlin | 5,526EUR | 09:51 | ||
| Frankfurt | 5,400EUR | 08:17 | ||
| Lang & Schwarz | 5,442EUR | 10:32 | ||
| Quotrix | 5,532EUR | 07:27 | ||
| Stuttgart | 5,464EUR | 09:48 | ||
| Tradegate | 5,460EUR | 13.05. | 1 | 5,460 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +13,07 | +11,36 | -4,34 | -5,04 | +4,08 |
| Volatilität [%] | 43,22 | 38,67 | 29,23 | 27,73 | 31,47 | 36,55 |
| Sharpe-Ratio | -4,747 | 4,498 | 0,8448 | -0,0927 | 0,0405 | 0,1524 |
| Hoch | 5,656 | 5,656 | 5,656 | 6,600 | 6,700 | 9,300 |
| Tief | 5,460 | 4,829 | 4,618 | 4,618 | 3,600 | 3,600 |
| Hist. Kurs | 5,646 | 4,829 | 4,903 | 5,708 | 5,750 | 5,246 |
| ∅-Preis | 5,584 | 5,396 | 5,202 | 5,570 | 5,401 | 6,064 |
| ∅-Volumen | 772,39 | 334,75 | 2,79 Tsd. | 2,97 Tsd. | 4,04 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -3,465 | -3,465 | -15,47 | -28,79 | -40,16 | -59,90 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 59 | 178 | 347 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 85 | 260 | 491 | 1.495 |
Quotes
- Geld (10:16)5,476
- Brief (10:16)5,560
- Spread (in %)0,0840 (1,53 %)
- Geld Stk.1.900
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs5,460
- Tageshoch5,460
- Tagestief5,460
- Kurs (13.05.2025)5,460
- Umsatz EUR5,460
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung5,656
- Vortag-Hoch5,656
- Vortag-Tief5,656
- Vortag-Schlusskurs5,656
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}