Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,404 EUR
-0,43 %
-0,019
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 4,433EUR | 08:08 | ||
| Düsseldorf | 4,390EUR | 08:10 | ||
| Hannover | 4,395EUR | 08:01 | ||
| L&S | 4,379EUR | 09:17 | ||
| Quotrix | 4,436EUR | 07:27 | ||
| Stuttgart | 4,395EUR | 08:55 | ||
| Tradegate | 4,404EUR | 22.01. | 108 | 475,63 |
| Frankfurt | 4,293EUR | 22.01. | ||
| München | 4,393EUR | 22.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +4,38 | -1,26 | -13,61 | -15,31 | -43,54 |
| Volatilität [%] | 20,62 | 23,09 | 25,39 | 28,62 | 27,00 | 32,13 |
| Sharpe-Ratio | 11,88 | 3,052 | -0,0173 | -0,4243 | -0,1374 | -0,2660 |
| Hoch | 4,500 | 4,500 | 4,699 | 5,656 | 6,700 | 9,300 |
| Tief | 4,253 | 4,198 | 4,018 | 4,018 | 4,018 | 3,600 |
| Hist. Kurs | 4,253 | 4,219 | 4,460 | 5,098 | 5,200 | 7,800 |
| ∅-Preis | 4,369 | 4,384 | 4,382 | 4,814 | 5,306 | 5,849 |
| ∅-Volumen | 774,62 | 6,79 Tsd. | 6,58 Tsd. | 4,71 Tsd. | 4,00 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -0,6775 | -5,194 | -12,08 | -28,08 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 177 | 354 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 89 | 254 | 513 | 1.748 |
Quotes
- Geld (09:21)4,388
- Brief (09:21)4,460
- Spread (in %)0,0720 (1,64 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs4,500
- Tageshoch4,500
- Tagestief4,394
- Kurs (22.01.2026)4,404
- Umsatz EUR475,63
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung4,423
- Vortag-Hoch4,423
- Vortag-Tief4,423
- Vortag-Schlusskurs4,423
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}