Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,820EUR	02.10.	17	64,94
Frankfurt	3,660EUR	02.10.
Düsseldorf	3,720EUR	02.10.
Hamburg	3,680EUR	02.10.
Hannover	3,740EUR	02.10.
München	3,780EUR	02.10.
L&S	3,740EUR	02.10.
Quotrix	3,760EUR	02.10.
Stuttgart	3,760EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+8,52	+29,49	-15,51	-26,25	-49,84
Volatilität [%]	103,82	65,86	42,35	39,28	31,70	33,95
Sharpe-Ratio	2,882	1,720	1,342	-0,2783	-0,2207	-0,2885
Hoch	4,160	4,160	4,160	4,755	6,700	9,210
Tief	3,600	3,100	2,720	2,720	2,720	2,720
Hist. Kurs	3,620	3,520	2,950	4,521	5,180	7,616
∅-Preis	3,877	3,616	3,315	3,756	4,883	5,278
∅-Volumen	22,50 Tsd.	10,10 Tsd.	10,78 Tsd.	8,45 Tsd.	5,60 Tsd.	5,14 Tsd.
Max. Verlust [%]	-7,317	-10,00	-17,35	-39,61	-56,97	-68,91
Max. Verlustperiode (Handelstage)	4	7	45	169	533	1.209
Max. Verlustperiode (Kalendertage)	4	11	64	240	767	1.732

Quotes

Geld (02.10.)3,760
Brief (02.10.)3,800
Spread (in %)0,0400 (1,06 %)
Geld Stk.1.389
Brief Stk.1.367

Kursdaten

Eröffnungskurs3,760
Tageshoch3,820
Tagestief3,740
Kurs (02.10.2026)3,820
Umsatz EUR64,94
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung3,820
Vortag-Hoch3,820
Vortag-Tief3,740
Vortag-Schlusskurs3,800

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}