Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
2,880 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,880EUR | 12.06. | 4.112 | 11.842,56 |
| Düsseldorf | 2,860EUR | 12.06. | ||
| Frankfurt | 2,760EUR | 12.06. | ||
| Hamburg | 2,880EUR | 12.06. | ||
| Hannover | 2,880EUR | 12.06. | ||
| München | 2,880EUR | 12.06. | ||
| L&S | 2,840EUR | 12.06. | ||
| Quotrix | 2,860EUR | 12.06. | ||
| Stuttgart | 2,860EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -2,70 | -30,98 | -47,56 | -47,64 | -67,94 |
| Volatilität [%] | 40,91 | 28,15 | 38,12 | 34,22 | 29,45 | 32,62 |
| Sharpe-Ratio | -10,28 | -1,054 | -1,881 | -1,778 | -0,6482 | -0,5895 |
| Hoch | 3,080 | 3,160 | 4,755 | 5,536 | 6,700 | 9,210 |
| Tief | 2,880 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,080 | 2,960 | 4,173 | 5,492 | 5,500 | 8,984 |
| ∅-Preis | 2,956 | 2,969 | 3,653 | 4,116 | 5,061 | 5,568 |
| ∅-Volumen | 30,36 Tsd. | 19,15 Tsd. | 9,34 Tsd. | 7,95 Tsd. | 4,88 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -6,494 | -7,097 | -39,61 | -48,70 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 249 | 452 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 127 | 359 | 654 | 1.619 |
Quotes
- Geld (12.06.)2,840
- Brief (12.06.)2,920
- Spread (in %)0,0800 (2,82 %)
- Geld Stk.1.812
- Brief Stk.1.784
Kursdaten
- Eröffnungskurs2,940
- Tageshoch2,940
- Tagestief2,880
- Kurs (12.06.2026)2,880
- Umsatz EUR11.842,56
- Gehand. Stk.4.112
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch2,880
- Vortag-Tief2,880
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}