Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,660 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,600EUR | 16.10. | ||
| Düsseldorf | 3,660EUR | 16.10. | ||
| Hamburg | 3,640EUR | 16.10. | ||
| Hannover | 3,700EUR | 16.10. | ||
| München | 3,680EUR | 16.10. | ||
| Tradegate | 3,660EUR | 16.10. | ||
| L&S | 3,640EUR | 16.10. | ||
| Quotrix | 3,720EUR | 16.10. | ||
| Stuttgart | 3,660EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +1,10 | +13,66 | -17,01 | -24,07 | -55,74 |
| Volatilität [%] | 29,40 | 53,81 | 40,77 | 39,22 | 31,81 | 33,97 |
| Sharpe-Ratio | 7,625 | 0,4528 | 0,7562 | -0,3247 | -0,1884 | -0,3609 |
| Hoch | 3,660 | 4,160 | 4,160 | 4,755 | 6,700 | 9,210 |
| Tief | 3,420 | 3,420 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,500 | 3,620 | 3,220 | 4,410 | 4,820 | 8,270 |
| ∅-Preis | 3,553 | 3,662 | 3,356 | 3,721 | 4,865 | 5,245 |
| ∅-Volumen | 7,37 Tsd. | 12,50 Tsd. | 11,05 Tsd. | 8,72 Tsd. | 5,75 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -1,143 | -15,61 | -17,35 | -39,61 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 45 | 179 | 543 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 64 | 254 | 781 | 1.746 |
Quotes
- Geld (16.10.)3,680
- Brief (16.10.)3,720
- Spread (in %)0,0400 (1,09 %)
- Geld Stk.1.420
- Brief Stk.1.398
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,660
- Tagestief3,660
- Kurs (16.10.2026)3,660
Kursdaten Vortag
- Vortag-Eröffnung3,660
- Vortag-Hoch3,660
- Vortag-Tief3,660
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}