Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,423 EUR
+1,88 %
+0,063
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,423EUR | 15:47 | 5.886 | 20.147,78 |
| Frankfurt | 3,350EUR | 09:03 | 1.510 | 5.058,50 |
| Düsseldorf | 3,318EUR | 19:32 | ||
| Hamburg | 3,322EUR | 08:03 | ||
| Hannover | 3,329EUR | 17:25 | ||
| L&S | 3,331EUR | 20:20 | ||
| Quotrix | 3,340EUR | 07:27 | ||
| Stuttgart | 3,334EUR | 20:01 | ||
| München | 3,525EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | -23,70 | -19,69 | -32,64 | -30,71 | -61,10 |
| Volatilität [%] | 67,09 | 36,53 | 31,65 | 30,39 | 27,98 | 31,96 |
| Sharpe-Ratio | -9,226 | -10,53 | -1,433 | -1,280 | -0,3879 | -0,5187 |
| Hoch | 3,710 | 4,501 | 4,755 | 5,656 | 6,700 | 9,250 |
| Tief | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 |
| Hist. Kurs | 3,710 | 4,486 | 4,262 | 5,082 | 4,940 | 8,800 |
| ∅-Preis | 3,584 | 4,073 | 4,356 | 4,668 | 5,260 | 5,762 |
| ∅-Volumen | 10,14 Tsd. | 7,06 Tsd. | 6,03 Tsd. | 5,18 Tsd. | 4,07 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -9,434 | -25,35 | -28,56 | -40,59 | -49,09 | -63,38 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 67 | 213 | 390 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 102 | 304 | 563 | 1.798 |
Quotes
- Geld (20:20)3,330
- Brief (20:20)3,384
- Spread (in %)0,0540 (1,62 %)
- Geld Stk.1.562
- Brief Stk.1.537
Kursdaten
- Eröffnungskurs3,335
- Tageshoch3,423
- Tagestief3,320
- Kurs (15:47)3,423
- Umsatz EUR20.147,78
- Gehand. Stk.5.886
Kursdaten Vortag
- Vortag-Eröffnung3,512
- Vortag-Hoch3,512
- Vortag-Tief3,360
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}