Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,986 EUR
-0,26 %
-0,013
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,781EUR | 08:16 | ||
| Berlin | 4,877EUR | 10:52 | ||
| Düsseldorf | 4,868EUR | 09:31 | ||
| Hannover | 4,877EUR | 08:00 | ||
| München | 4,957EUR | 08:01 | ||
| L&S | 4,786EUR | 11:58 | ||
| Quotrix | 4,907EUR | 07:27 | ||
| Stuttgart | 4,836EUR | 10:27 | ||
| Tradegate | 4,986EUR | 07.07. | 141 | 703,03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -5,68 | -4,12 | -17,07 | -7,67 | -15,06 |
| Volatilität [%] | 38,09 | 27,97 | 29,75 | 27,48 | 31,12 | 35,34 |
| Sharpe-Ratio | -8,566 | -2,462 | -0,2021 | -0,6141 | 0,0078 | 0,0224 |
| Hoch | 5,320 | 5,536 | 5,656 | 6,600 | 6,700 | 9,300 |
| Tief | 4,947 | 4,947 | 4,618 | 4,618 | 3,600 | 3,600 |
| Hist. Kurs | 5,250 | 5,286 | 5,200 | 6,012 | 5,400 | 5,870 |
| ∅-Preis | 5,147 | 5,360 | 5,271 | 5,499 | 5,386 | 6,049 |
| ∅-Volumen | 1,71 Tsd. | 2,85 Tsd. | 2,84 Tsd. | 3,14 Tsd. | 3,68 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -5,029 | -9,935 | -15,47 | -28,79 | -40,16 | -59,90 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 59 | 217 | 347 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 85 | 315 | 491 | 1.550 |
Quotes
- Geld (11:42)4,800
- Brief (11:42)4,874
- Spread (in %)0,0740 (1,54 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,975
- Tageshoch4,986
- Tagestief4,975
- Kurs (07.07.2025)4,986
- Umsatz EUR703,03
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung5,104
- Vortag-Hoch5,104
- Vortag-Tief4,947
- Vortag-Schlusskurs4,999
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}