Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,600 EUR
-0,55 %
-0,020
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,600EUR | 18.09. | 2.200 | 7.920,00 |
| Frankfurt | 3,620EUR | 18.09. | ||
| Düsseldorf | 3,540EUR | 18.09. | ||
| Hamburg | 3,620EUR | 18.09. | ||
| Hannover | 3,580EUR | 18.09. | ||
| München | 3,660EUR | 18.09. | ||
| L&S | 3,640EUR | 18.09. | ||
| Quotrix | 3,700EUR | 18.09. | ||
| Stuttgart | 3,560EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -3,74 | +15,31 | -18,88 | -32,58 | -55,49 |
| Volatilität [%] | 99,09 | 49,33 | 40,62 | 36,98 | 31,03 | 33,49 |
| Sharpe-Ratio | 1,787 | -0,6744 | 0,8367 | -0,4316 | -0,3291 | -0,3682 |
| Hoch | 3,620 | 3,840 | 3,920 | 4,755 | 6,700 | 9,210 |
| Tief | 3,100 | 3,100 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,500 | 3,740 | 3,122 | 4,438 | 5,340 | 8,088 |
| ∅-Preis | 3,477 | 3,600 | 3,262 | 3,782 | 4,905 | 5,311 |
| ∅-Volumen | 6,47 Tsd. | 5,75 Tsd. | 10,43 Tsd. | 8,41 Tsd. | 5,43 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -7,429 | -14,74 | -17,35 | -39,61 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 45 | 159 | 523 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 64 | 226 | 753 | 1.718 |
Quotes
- Geld (18.09.)3,560
- Brief (18.09.)3,600
- Spread (in %)0,0400 (1,12 %)
- Geld Stk.1.465
- Brief Stk.1.442
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,600
- Kurs (18.09.2026)3,600
- Umsatz EUR7.920,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,620
- Vortag-Tief3,620
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}