Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,100 EUR
+1,31 %
+0,040
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 29.05. | 35.790 | 110.949,00 |
| Düsseldorf | 3,080EUR | 29.05. | ||
| Frankfurt | 2,980EUR | 29.05. | ||
| Hamburg | 3,100EUR | 29.05. | ||
| Hannover | 3,060EUR | 29.05. | ||
| München | 3,060EUR | 29.05. | ||
| L&S | 3,060EUR | 29.05. | ||
| Quotrix | 3,100EUR | 29.05. | ||
| Stuttgart | 3,080EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +9,15 | -29,64 | -43,49 | -43,64 | -64,52 |
| Volatilität [%] | 17,91 | 33,28 | 38,40 | 33,93 | 29,34 | 32,62 |
| Sharpe-Ratio | 11,57 | 2,891 | -1,831 | -1,613 | -0,5831 | -0,5394 |
| Hoch | 3,160 | 3,160 | 4,755 | 5,536 | 6,700 | 9,210 |
| Tief | 2,960 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 2,960 | 2,840 | 4,406 | 5,486 | 5,500 | 8,738 |
| ∅-Preis | 3,036 | 2,962 | 3,763 | 4,211 | 5,095 | 5,597 |
| ∅-Volumen | 12,21 Tsd. | 10,56 Tsd. | 7,21 Tsd. | 6,86 Tsd. | 4,51 Tsd. | 4,54 Tsd. |
| Max. Verlust [%] | -0,6494 | -7,792 | -39,61 | -48,70 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 78 | 239 | 442 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 113 | 345 | 640 | 1.605 |
Quotes
- Geld (29.05.)3,060
- Brief (29.05.)3,160
- Spread (in %)0,1000 (3,27 %)
- Geld Stk.5.716
- Brief Stk.1.688
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,160
- Tagestief3,040
- Kurs (29.05.2026)3,100
- Umsatz EUR110.949,00
- Gehand. Stk.35.790
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,080
- Vortag-Tief3,020
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}