Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,600 EUR
+2,27 %
+0,080
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,600EUR | 04.09. | 750 | 2.700,00 |
| L&S | 3,540EUR | 04.09. | 500 | 1.770,00 |
| Frankfurt | 3,500EUR | 04.09. | ||
| Düsseldorf | 3,540EUR | 04.09. | ||
| Hamburg | 3,520EUR | 04.09. | ||
| Hannover | 3,560EUR | 04.09. | ||
| München | 3,580EUR | 04.09. | ||
| Quotrix | 3,600EUR | 04.09. | ||
| Stuttgart | 3,560EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -2,17 | -6,88 | -13,38 | -31,56 | -58,32 |
| Volatilität [%] | 28,92 | 30,70 | 40,03 | 35,02 | 30,24 | 33,12 |
| Sharpe-Ratio | -10,86 | -1,573 | -0,3100 | -0,3544 | -0,3544 | -0,4295 |
| Hoch | 3,760 | 3,920 | 3,940 | 4,755 | 6,700 | 9,210 |
| Tief | 3,520 | 3,520 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,700 | 3,680 | 3,866 | 4,156 | 5,260 | 8,638 |
| ∅-Preis | 3,644 | 3,732 | 3,265 | 3,817 | 4,930 | 5,350 |
| ∅-Volumen | 1,62 Tsd. | 5,88 Tsd. | 10,99 Tsd. | 8,40 Tsd. | 5,36 Tsd. | 5,01 Tsd. |
| Max. Verlust [%] | -5,376 | -10,20 | -26,54 | -39,61 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 112 | 148 | 512 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 161 | 211 | 738 | 1.703 |
Quotes
- Geld (04.09.)3,560
- Brief (04.09.)3,580
- Spread (in %)0,0200 (0,56 %)
- Geld Stk.1.469
- Brief Stk.1.446
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,600
- Kurs (04.09.2026)3,600
- Umsatz EUR2.700,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,520
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}