Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,694 EUR
0 %
0
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,652EUR | 19:32 | ||
| Frankfurt | 4,561EUR | 08:05 | ||
| Hannover | 4,662EUR | 17:25 | ||
| München | 4,654EUR | 08:04 | ||
| Berlin | 4,700EUR | 19:10 | ||
| L&S | 4,629EUR | 19:58 | ||
| Quotrix | 4,702EUR | 07:27 | ||
| Stuttgart | 4,643EUR | 07:41 | ||
| Tradegate | 4,694EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | +7,29 | -12,85 | -18,96 | +17,35 | -21,77 |
| Volatilität [%] | 41,22 | 33,00 | 28,97 | 28,90 | 27,79 | 34,34 |
| Sharpe-Ratio | 9,419 | 2,624 | -0,8613 | -0,6534 | 0,2567 | -0,0352 |
| Hoch | 4,694 | 4,694 | 5,656 | 5,792 | 6,700 | 9,300 |
| Tief | 4,410 | 4,312 | 4,068 | 4,068 | 4,000 | 3,600 |
| Hist. Kurs | 4,410 | 4,375 | 5,386 | 5,792 | 4,000 | 6,000 |
| ∅-Preis | 4,531 | 4,464 | 4,833 | 5,008 | 5,326 | 5,957 |
| ∅-Volumen | 380,97 | 8,60 Tsd. | 5,33 Tsd. | 4,65 Tsd. | 3,96 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -5,076 | -28,08 | -29,77 | -38,36 | -59,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 118 | 251 | 295 | 1.123 | |
| Max. Verlustperiode (Kalendertage) | 6 | 164 | 363 | 423 | 1.658 |
Quotes
- Geld (19:57)4,663
- Brief (19:57)4,735
- Spread (in %)0,0720 (1,54 %)
- Geld Stk.1.116
- Brief Stk.1.099
Kursdaten
- Eröffnungskurs4,694
- Tageshoch4,694
- Tagestief4,694
- Kurs (23.10.2025)4,694
Kursdaten Vortag
- Vortag-Eröffnung4,582
- Vortag-Hoch4,694
- Vortag-Tief4,582
- Vortag-Schlusskurs4,694
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}