Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,198 EUR
+3,83 %
+0,118
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,198EUR | 11:49 | 1.350 | 4.317,30 |
| Düsseldorf | 3,125EUR | 19:32 | ||
| Frankfurt | 2,972EUR | 08:08 | ||
| Hamburg | 3,093EUR | 08:06 | ||
| Hannover | 3,135EUR | 17:25 | ||
| München | 3,090EUR | 08:06 | ||
| L&S | 3,124EUR | 21:36 | ||
| Quotrix | 3,082EUR | 07:27 | ||
| Stuttgart | 3,124EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -24,74 | -26,90 | -38,50 | -36,67 | -64,47 |
| Volatilität [%] | 83,36 | 49,13 | 34,55 | 31,85 | 28,54 | 32,26 |
| Sharpe-Ratio | -5,359 | -8,494 | -1,966 | -1,553 | -0,5024 | -0,5794 |
| Hoch | 3,435 | 4,249 | 4,755 | 5,656 | 6,700 | 9,250 |
| Tief | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 |
| Hist. Kurs | 3,323 | 4,249 | 4,375 | 5,200 | 5,050 | 9,000 |
| ∅-Preis | 3,138 | 3,600 | 4,281 | 4,606 | 5,243 | 5,730 |
| ∅-Volumen | 14,57 Tsd. | 12,16 Tsd. | 5,92 Tsd. | 5,50 Tsd. | 4,18 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -9,871 | -29,51 | -36,32 | -47,05 | -54,62 | -67,36 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 67 | 221 | 398 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 102 | 316 | 575 | 1.810 |
Quotes
- Geld (21:06)3,123
- Brief (21:06)3,173
- Spread (in %)0,0500 (1,60 %)
- Geld Stk.1.666
- Brief Stk.1.639
Kursdaten
- Eröffnungskurs3,173
- Tageshoch3,198
- Tagestief3,163
- Kurs (11:49)3,198
- Umsatz EUR4.317,30
- Gehand. Stk.1.350
Kursdaten Vortag
- Vortag-Eröffnung3,070
- Vortag-Hoch3,117
- Vortag-Tief3,070
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}