Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,320 EUR
+1,84 %
+0,060
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,320EUR | 10.07. | 5.324 | 17.675,68 |
| Düsseldorf | 3,280EUR | 10.07. | ||
| Frankfurt | 3,240EUR | 10.07. | ||
| Hamburg | 3,320EUR | 10.07. | ||
| Hannover | 3,300EUR | 10.07. | ||
| München | 3,320EUR | 10.07. | ||
| L&S | 3,300EUR | 10.07. | ||
| Quotrix | 3,320EUR | 10.07. | ||
| Stuttgart | 3,300EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +14,48 | -25,17 | -33,24 | -29,51 | -59,90 |
| Volatilität [%] | 55,23 | 36,71 | 39,91 | 34,96 | 29,78 | 32,83 |
| Sharpe-Ratio | -1,238 | 3,926 | -1,390 | -1,091 | -0,3270 | -0,4569 |
| Hoch | 3,400 | 3,520 | 4,755 | 5,058 | 6,700 | 9,210 |
| Tief | 3,200 | 2,880 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,300 | 2,900 | 4,437 | 4,973 | 4,710 | 8,280 |
| ∅-Preis | 3,292 | 3,153 | 3,500 | 3,948 | 5,013 | 5,500 |
| ∅-Volumen | 11,19 Tsd. | 18,73 Tsd. | 10,02 Tsd. | 8,83 Tsd. | 5,15 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -5,325 | -5,882 | -39,61 | -43,20 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 108 | 250 | 472 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 155 | 360 | 682 | 1.647 |
Quotes
- Geld (10.07.)3,300
- Brief (10.07.)3,340
- Spread (in %)0,0400 (1,21 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,320
- Tagestief3,300
- Kurs (10.07.2026)3,320
- Umsatz EUR17.675,68
- Gehand. Stk.5.324
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}