Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,380 EUR
-0,59 %
-0,020
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,380EUR | 26.06. | 11.375 | 38.447,50 |
| L&S | 3,380EUR | 26.06. | 2.000 | 6.760,00 |
| Düsseldorf | 3,360EUR | 26.06. | ||
| Frankfurt | 3,440EUR | 26.06. | ||
| Hamburg | 3,280EUR | 26.06. | ||
| Hannover | 3,380EUR | 26.06. | ||
| München | 3,340EUR | 26.06. | ||
| Quotrix | 3,340EUR | 26.06. | ||
| Stuttgart | 3,380EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,46 | +10,46 | -22,07 | -36,89 | -29,58 | -59,28 |
| Volatilität [%] | 48,44 | 34,94 | 39,12 | 35,17 | 29,56 | 32,69 |
| Sharpe-Ratio | 13,60 | 3,534 | -1,115 | -1,174 | -0,3057 | -0,4363 |
| Hoch | 3,520 | 3,520 | 4,755 | 5,478 | 6,700 | 9,210 |
| Tief | 3,040 | 2,880 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,060 | 3,060 | 4,337 | 5,356 | 4,800 | 8,300 |
| ∅-Preis | 3,164 | 3,037 | 3,574 | 4,022 | 5,033 | 5,539 |
| ∅-Volumen | 21,55 Tsd. | 21,69 Tsd. | 10,19 Tsd. | 8,52 Tsd. | 5,01 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -7,097 | -39,61 | -48,16 | -56,97 | -68,91 | |
| Max. Verlustperiode (Handelstage) | 17 | 98 | 250 | 462 | 1.138 | |
| Max. Verlustperiode (Kalendertage) | 25 | 141 | 360 | 668 | 1.633 |
Quotes
- Geld (26.06.)3,380
- Brief (26.06.)3,420
- Spread (in %)0,0400 (1,18 %)
- Geld Stk.1.541
- Brief Stk.1.518
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,520
- Tagestief3,340
- Kurs (26.06.2026)3,380
- Umsatz EUR38.447,50
- Gehand. Stk.11.375
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,440
- Vortag-Tief3,240
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}