Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,330 EUR
-0,46 %
-0,020
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,243EUR | 08:05 | ||
| Düsseldorf | 4,145EUR | 08:10 | ||
| Frankfurt | 4,127EUR | 08:12 | ||
| München | 4,259EUR | 08:01 | ||
| Hannover | 4,163EUR | 08:01 | ||
| L&S | 4,158EUR | 08:24 | ||
| Quotrix | 4,240EUR | 07:27 | ||
| Stuttgart | 4,132EUR | 07:37 | ||
| Tradegate | 4,330EUR | 16.09. | 2.048 | 8.867,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -2,24 | -14,80 | -29,29 | -9,41 | -19,49 |
| Volatilität [%] | 24,71 | 23,56 | 29,40 | 28,65 | 30,48 | 34,95 |
| Sharpe-Ratio | 4,310 | -0,8852 | -0,9714 | -1,125 | -0,0145 | -0,0093 |
| Hoch | 4,350 | 4,463 | 5,656 | 6,124 | 6,700 | 9,300 |
| Tief | 4,154 | 4,068 | 4,068 | 4,068 | 3,600 | 3,600 |
| Hist. Kurs | 4,277 | 4,429 | 5,082 | 6,124 | 4,780 | 5,378 |
| ∅-Preis | 4,272 | 4,297 | 4,961 | 5,164 | 5,319 | 5,986 |
| ∅-Volumen | 3,35 Tsd. | 7,27 Tsd. | 4,27 Tsd. | 4,08 Tsd. | 3,97 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -1,543 | -8,151 | -28,08 | -33,57 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 90 | 250 | 267 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 126 | 362 | 385 | 1.620 |
Quotes
- Geld (08:12)4,158
- Brief (08:12)4,322
- Spread (in %)0,1640 (3,94 %)
- Geld Stk.1.251
- Brief Stk.1.203
Kursdaten
- Eröffnungskurs4,330
- Tageshoch4,330
- Tagestief4,330
- Kurs (16.09.2025)4,330
- Umsatz EUR8.867,84
- Gehand. Stk.2.048
Kursdaten Vortag
- Vortag-Eröffnung4,350
- Vortag-Hoch4,350
- Vortag-Tief4,350
- Vortag-Schlusskurs4,350
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}