Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,760 EUR
+1,62 %
+0,060
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,760EUR | 07.08. | 1.746 | 6.564,96 |
| Frankfurt | 3,660EUR | 07.08. | ||
| Düsseldorf | 3,760EUR | 07.08. | ||
| Hamburg | 3,680EUR | 07.08. | ||
| Hannover | 3,780EUR | 07.08. | ||
| München | 3,760EUR | 07.08. | ||
| L&S | 3,740EUR | 07.08. | ||
| Quotrix | 3,780EUR | 07.08. | ||
| Stuttgart | 3,760EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,94 | +11,24 | -16,69 | -14,86 | -30,11 | -55,01 |
| Volatilität [%] | 31,49 | 38,10 | 40,41 | 34,36 | 29,94 | 32,89 |
| Sharpe-Ratio | 15,58 | 2,850 | -0,8270 | -0,3990 | -0,3307 | -0,3850 |
| Hoch | 3,760 | 3,760 | 4,584 | 4,755 | 6,700 | 9,210 |
| Tief | 3,420 | 3,200 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,420 | 3,380 | 4,513 | 4,416 | 5,380 | 8,358 |
| ∅-Preis | 3,612 | 3,437 | 3,342 | 3,866 | 4,969 | 5,425 |
| ∅-Volumen | 9,03 Tsd. | 7,81 Tsd. | 10,71 Tsd. | 8,41 Tsd. | 5,28 Tsd. | 4,95 Tsd. |
| Max. Verlust [%] | -5,325 | -37,33 | -39,61 | -56,97 | -68,91 | |
| Max. Verlustperiode (Handelstage) | 10 | 122 | 128 | 492 | 1.168 | |
| Max. Verlustperiode (Kalendertage) | 14 | 175 | 183 | 710 | 1.675 |
Quotes
- Geld (07.08.)3,760
- Brief (07.08.)3,800
- Spread (in %)0,0400 (1,06 %)
- Geld Stk.1.377
- Brief Stk.1.355
Kursdaten
- Eröffnungskurs3,760
- Tageshoch3,760
- Tagestief3,760
- Kurs (07.08.2026)3,760
- Umsatz EUR6.564,96
- Gehand. Stk.1.746
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,700
- Vortag-Tief3,700
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}