Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,337 EUR
+2,80 %
+0,118
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,337EUR | 23.12. | 569 | 2.467,75 |
| Düsseldorf | 4,265EUR | 23.12. | ||
| Frankfurt | 4,155EUR | 23.12. | ||
| Hannover | 4,272EUR | 23.12. | ||
| München | 4,292EUR | 23.12. | ||
| Berlin | 4,304EUR | 23.12. | ||
| L&S | 4,224EUR | 23.12. | ||
| Quotrix | 4,253EUR | 23.12. | ||
| Stuttgart | 4,195EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -0,07 | -19,03 | -18,60 | -6,53 | -43,05 |
| Volatilität [%] | 22,39 | 27,73 | 30,51 | 29,55 | 27,31 | 32,44 |
| Sharpe-Ratio | 2,653 | -1,169 | -1,445 | -0,7112 | -0,0512 | -0,2771 |
| Hoch | 4,347 | 4,512 | 5,478 | 5,656 | 6,700 | 9,300 |
| Tief | 4,150 | 4,018 | 4,018 | 4,018 | 4,018 | 3,600 |
| Hist. Kurs | 4,179 | 4,340 | 5,356 | 5,328 | 4,640 | 7,616 |
| ∅-Preis | 4,242 | 4,312 | 4,480 | 4,861 | 5,316 | 5,886 |
| ∅-Volumen | 2,07 Tsd. | 6,04 Tsd. | 6,88 Tsd. | 4,80 Tsd. | 4,02 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -1,218 | -7,818 | -25,74 | -28,08 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 125 | 160 | 337 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 175 | 224 | 483 | 1.718 |
Quotes
- Geld (23.12.)4,274
- Brief (23.12.)4,339
- Spread (in %)0,0650 (1,52 %)
- Geld Stk.1.217
- Brief Stk.1.199
Kursdaten
- Eröffnungskurs4,332
- Tageshoch4,337
- Tagestief4,262
- Kurs (23.12.2025)4,337
- Umsatz EUR2.467,75
- Gehand. Stk.569
Kursdaten Vortag
- Vortag-Eröffnung4,198
- Vortag-Hoch4,219
- Vortag-Tief4,198
- Vortag-Schlusskurs4,219
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}