Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,250 EUR
-4,16 %
-0,228
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 16:32 | 472 | 2.478,00 |
| Düsseldorf | 5,232EUR | 16:32 | ||
| Frankfurt | 5,218EUR | 09:33 | ||
| Hannover | 5,304EUR | 17:25 | ||
| München | 5,398EUR | 08:13 | ||
| Berlin | 5,328EUR | 17:10 | ||
| L&S | 5,302EUR | 17:53 | ||
| Quotrix | 5,384EUR | 07:27 | ||
| Stuttgart | 5,144EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -4,89 | -1,06 | -6,32 | +0,96 | -3,67 |
| Volatilität [%] | 17,81 | 19,46 | 28,37 | 27,42 | 30,95 | 35,33 |
| Sharpe-Ratio | 7,827 | -0,4777 | 0,2962 | -0,0181 | 0,1460 | 0,1238 |
| Hoch | 5,478 | 5,536 | 5,656 | 6,600 | 6,700 | 9,300 |
| Tief | 5,250 | 5,250 | 4,618 | 4,618 | 3,600 | 3,600 |
| Hist. Kurs | 5,356 | 5,520 | 5,306 | 5,604 | 5,200 | 5,450 |
| ∅-Preis | 5,405 | 5,419 | 5,274 | 5,510 | 5,387 | 6,051 |
| ∅-Volumen | 5,19 Tsd. | 2,60 Tsd. | 2,85 Tsd. | 3,11 Tsd. | 3,70 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -4,239 | -15,47 | -28,79 | -40,16 | -59,90 | |
| Max. Verlustperiode (Handelstage) | 11 | 59 | 212 | 347 | 1.040 | |
| Max. Verlustperiode (Kalendertage) | 17 | 85 | 308 | 491 | 1.543 |
Quotes
- Geld (17:40)5,296
- Brief (17:40)5,376
- Spread (in %)0,0800 (1,51 %)
- Geld Stk.983
- Brief Stk.968
Kursdaten
- Eröffnungskurs5,320
- Tageshoch5,320
- Tagestief5,250
- Kurs (16:32)5,250
- Umsatz EUR2.478,00
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung5,478
- Vortag-Hoch5,478
- Vortag-Tief5,478
- Vortag-Schlusskurs5,478
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}