Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,000EUR	13.11.	1.500	6.000,00
Frankfurt	3,900EUR	13.11.
Düsseldorf	3,920EUR	13.11.
Hamburg	3,920EUR	13.11.
Hannover	3,940EUR	13.11.
München	3,960EUR	13.11.
L&S	3,960EUR	13.11.
Quotrix	3,980EUR	13.11.
Stuttgart	3,980EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+11,73	+36,99	-6,96	-26,47	-49,90
Volatilität [%]	22,00	28,00	39,41	38,93	31,57	33,96
Sharpe-Ratio	1,141	4,602	1,655	-0,0398	-0,2261	-0,2891
Hoch	4,100	4,100	4,160	4,755	6,700	9,210
Tief	3,940	3,580	2,720	2,720	2,720	2,720
Hist. Kurs	3,980	3,580	2,920	4,299	5,440	7,984
∅-Preis	3,993	3,890	3,488	3,679	4,841	5,184
∅-Volumen	5,44 Tsd.	5,88 Tsd.	10,81 Tsd.	8,95 Tsd.	5,77 Tsd.	5,17 Tsd.
Max. Verlust [%]	-2,475	-4,433	-17,35	-39,61	-56,97	-68,91
Max. Verlustperiode (Handelstage)	4	13	34	199	563	1.239
Max. Verlustperiode (Kalendertage)	4	17	46	282	809	1.774

Quotes

Geld (13.11.)3,980
Brief (13.11.)4,020
Spread (in %)0,0400 (1,01 %)
Geld Stk.1.316
Brief Stk.1.296

Kursdaten

Eröffnungskurs3,980
Tageshoch4,000
Tagestief3,940
Kurs (13.11.2026)4,000
Umsatz EUR6.000,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung4,060
Vortag-Hoch4,060
Vortag-Tief4,000
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}