Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,020 EUR
-0,66 %
-0,020
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 20:58 | 3.443 | 10.397,86 |
| Düsseldorf | 2,960EUR | 19:32 | ||
| Frankfurt | 2,960EUR | 08:03 | ||
| Hamburg | 2,960EUR | 08:17 | ||
| Hannover | 2,980EUR | 17:25 | ||
| München | 3,060EUR | 23:00 | ||
| L&S | 2,980EUR | 20:20 | ||
| Quotrix | 3,040EUR | 07:27 | ||
| Stuttgart | 2,980EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -1,95 | -35,66 | -43,93 | -45,29 | -66,50 |
| Volatilität [%] | 28,83 | 48,41 | 37,09 | 33,09 | 29,32 | 32,58 |
| Sharpe-Ratio | -12,62 | -0,1468 | -2,283 | -1,628 | -0,5953 | -0,5725 |
| Hoch | 3,240 | 3,240 | 4,755 | 5,656 | 6,700 | 9,210 |
| Tief | 2,980 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 |
| Hist. Kurs | 3,220 | 3,080 | 4,694 | 5,386 | 5,520 | 9,016 |
| ∅-Preis | 3,136 | 3,058 | 4,050 | 4,452 | 5,182 | 5,668 |
| ∅-Volumen | 9,94 Tsd. | 9,26 Tsd. | 6,66 Tsd. | 5,97 Tsd. | 4,31 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -5,590 | -9,318 | -38,34 | -48,73 | -56,06 | -68,26 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 67 | 241 | 418 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 102 | 346 | 605 | 1.570 |
Quotes
- Geld (20:58)2,980
- Brief (20:58)3,020
- Spread (in %)0,0400 (1,34 %)
- Geld Stk.1.746
- Brief Stk.1.719
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,020
- Tagestief2,980
- Kurs (20:58)3,020
- Umsatz EUR10.397,86
- Gehand. Stk.3.443
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,080
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}