Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
2,860 EUR
-2,05 %
-0,060
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 14:03 | 9.085 | 25.983,10 |
| Frankfurt | 2,880EUR | 08:05 | 1.500 | 4.320,00 |
| Düsseldorf | 2,800EUR | 19:32 | ||
| Hamburg | 2,880EUR | 08:15 | ||
| Hannover | 2,820EUR | 17:25 | ||
| München | 2,900EUR | 08:11 | ||
| L&S | 2,800EUR | 22:58 | ||
| Quotrix | 2,860EUR | 07:27 | ||
| Stuttgart | 2,820EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | -6,54 | -33,47 | -48,04 | -50,35 | -67,90 |
| Volatilität [%] | 23,67 | 40,22 | 38,03 | 33,61 | 29,41 | 32,68 |
| Sharpe-Ratio | -12,46 | -1,308 | -1,974 | -1,781 | -0,6859 | -0,5826 |
| Hoch | 3,080 | 3,240 | 4,755 | 5,536 | 6,700 | 9,210 |
| Tief | 2,860 | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 3,060 | 3,060 | 4,299 | 5,504 | 5,760 | 8,910 |
| ∅-Preis | 2,976 | 3,025 | 3,879 | 4,311 | 5,132 | 5,623 |
| ∅-Volumen | 5,06 Tsd. | 7,27 Tsd. | 6,92 Tsd. | 6,31 Tsd. | 4,35 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -5,229 | -11,80 | -39,61 | -48,70 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 68 | 229 | 432 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 99 | 331 | 626 | 1.591 |
Quotes
- Geld (21:55)2,820
- Brief (21:55)2,840
- Spread (in %)0,0200 (0,71 %)
- Geld Stk.1.867
- Brief Stk.1.837
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,900
- Tagestief2,860
- Kurs (14:03)2,860
- Umsatz EUR25.983,10
- Gehand. Stk.9.085
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch2,960
- Vortag-Tief2,920
- Vortag-Schlusskurs2,920
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}