Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,060 EUR
-0,65 %
-0,020
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,060EUR | 17:45 | 1.493 | 4.568,58 |
| Düsseldorf | 3,020EUR | 19:32 | ||
| Frankfurt | 3,000EUR | 08:08 | ||
| Hamburg | 3,060EUR | 08:03 | ||
| Hannover | 3,040EUR | 17:25 | ||
| München | 3,080EUR | 08:04 | ||
| L&S | 3,040EUR | 21:43 | ||
| Quotrix | 3,060EUR | 07:27 | ||
| Stuttgart | 3,040EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | -1,29 | -29,56 | -45,80 | -47,60 | -65,82 |
| Volatilität [%] | 57,81 | 45,62 | 38,65 | 33,82 | 29,35 | 32,72 |
| Sharpe-Ratio | 7,438 | -0,0034 | -1,706 | -1,685 | -0,6431 | -0,5532 |
| Hoch | 3,120 | 3,240 | 4,755 | 5,656 | 6,700 | 9,210 |
| Tief | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 2,880 | 3,100 | 4,344 | 5,646 | 5,840 | 8,952 |
| ∅-Preis | 3,000 | 3,039 | 3,939 | 4,362 | 5,151 | 5,638 |
| ∅-Volumen | 7,39 Tsd. | 8,78 Tsd. | 6,83 Tsd. | 6,25 Tsd. | 4,33 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -2,649 | -11,80 | -39,61 | -49,79 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 63 | 250 | 427 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 92 | 360 | 619 | 1.584 |
Quotes
- Geld (21:57)3,040
- Brief (21:57)3,080
- Spread (in %)0,0400 (1,32 %)
- Geld Stk.1.712
- Brief Stk.1.686
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,080
- Tagestief3,040
- Kurs (17:45)3,060
- Umsatz EUR4.568,58
- Gehand. Stk.1.493
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,120
- Vortag-Tief3,060
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}