Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,960EUR	30.10.	2.001	7.923,96
Frankfurt	3,780EUR	30.10.
Düsseldorf	3,840EUR	30.10.
Hamburg	3,800EUR	30.10.
Hannover	3,880EUR	30.10.
München	3,880EUR	30.10.
L&S	3,860EUR	30.10.
Quotrix	3,880EUR	30.10.
Stuttgart	3,880EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+4,21	+37,50	-10,20	-16,63	-49,87
Volatilität [%]	46,89	35,67	40,75	39,27	31,91	34,03
Sharpe-Ratio	2,354	1,504	1,642	-0,1256	-0,0904	-0,2875
Hoch	4,100	4,100	4,160	4,755	6,700	9,210
Tief	3,820	3,420	2,720	2,720	2,720	2,720
Hist. Kurs	3,880	3,800	2,880	4,410	4,750	7,900
∅-Preis	3,937	3,729	3,415	3,694	4,855	5,214
∅-Volumen	7,73 Tsd.	10,98 Tsd.	10,90 Tsd.	9,01 Tsd.	5,72 Tsd.	5,17 Tsd.
Max. Verlust [%]	-4,433	-9,424	-17,35	-39,61	-56,97	-68,91
Max. Verlustperiode (Handelstage)	3	12	31	189	553	1.229
Max. Verlustperiode (Kalendertage)	3	18	43	268	795	1.760

Quotes

Geld (30.10.)3,880
Brief (30.10.)3,920
Spread (in %)0,0400 (1,03 %)
Geld Stk.1.343
Brief Stk.1.322

Kursdaten

Eröffnungskurs3,900
Tageshoch3,960
Tagestief3,900
Kurs (30.10.2026)3,960
Umsatz EUR7.923,96
Gehand. Stk.2.001

Kursdaten Vortag

Vortag-Eröffnung3,820
Vortag-Hoch3,920
Vortag-Tief3,820
Vortag-Schlusskurs3,920

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}