Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,415 EUR
-0,29 %
-0,013
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,415EUR | 25.08. | 8 | 35,32 |
| Frankfurt | 4,300EUR | 25.08. | ||
| Düsseldorf | 4,323EUR | 25.08. | ||
| Hannover | 4,340EUR | 25.08. | ||
| München | 4,361EUR | 25.08. | ||
| Berlin | 4,407EUR | 25.08. | ||
| L&S | 4,325EUR | 25.08. | ||
| Quotrix | 4,394EUR | 25.08. | ||
| Stuttgart | 4,285EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -0,05 | -15,10 | -32,47 | -15,10 | -23,88 |
| Volatilität [%] | 8,256 | 15,56 | 29,54 | 29,24 | 31,24 | 35,24 |
| Sharpe-Ratio | 7,697 | 0,1464 | -1,027 | -1,261 | -0,0765 | -0,0413 |
| Hoch | 4,431 | 4,484 | 5,656 | 6,600 | 6,700 | 9,300 |
| Tief | 4,382 | 4,301 | 4,301 | 4,301 | 3,600 | 3,600 |
| Hist. Kurs | 4,382 | 4,417 | 5,200 | 6,538 | 5,200 | 5,800 |
| ∅-Preis | 4,419 | 4,409 | 5,072 | 5,280 | 5,333 | 6,007 |
| ∅-Volumen | 2,02 Tsd. | 4,43 Tsd. | 3,50 Tsd. | 3,85 Tsd. | 3,96 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -2,275 | -23,53 | -34,47 | -34,47 | -59,90 | |
| Max. Verlustperiode (Handelstage) | 9 | 74 | 251 | 251 | 1.079 | |
| Max. Verlustperiode (Kalendertage) | 13 | 102 | 361 | 361 | 1.596 |
Quotes
- Geld (25.08.)4,400
- Brief (25.08.)4,409
- Spread (in %)0,0090 (0,20 %)
- Geld Stk.2.000
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,431
- Tageshoch4,431
- Tagestief4,415
- Kurs (25.08.2025)4,415
- Umsatz EUR35,32
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung4,428
- Vortag-Hoch4,428
- Vortag-Tief4,428
- Vortag-Schlusskurs4,428
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}