Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,860 EUR
-1,38 %
-0,040
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,920EUR | 17:36 | 2.649 | 7.735,08 |
| L&S | 2,860EUR | 21:24 | 2 | 5,720 |
| Düsseldorf | 2,840EUR | 19:31 | ||
| Hamburg | 2,920EUR | 08:04 | ||
| Hannover | 2,900EUR | 17:25 | ||
| Quotrix | 2,920EUR | 07:27 | ||
| Stuttgart | 2,860EUR | 21:03 | ||
| Frankfurt | 2,880EUR | 13.05. | ||
| München | 3,000EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -3,38 | -33,46 | -47,12 | -50,00 | -67,85 |
| Volatilität [%] | 25,01 | 41,53 | 37,15 | 34,78 | 30,47 | 32,36 |
| Sharpe-Ratio | -11,94 | -0,4652 | -2,083 | -1,676 | -0,6506 | -0,5849 |
| Hoch | 3,100 | 3,240 | 4,704 | 5,718 | 6,680 | 9,114 |
| Tief | 2,860 | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 |
| Hist. Kurs | 3,040 | 2,960 | 4,298 | 5,408 | 5,720 | 8,896 |
| ∅-Preis | 2,992 | 2,994 | 3,841 | 4,271 | 5,058 | 5,588 |
| ∅-Volumen | 642,60 | 391,04 | 232,41 | 217,42 | 155,43 | 317,92 |
| Max. Verlust [%] | -4,605 | -11,39 | -39,12 | -50,58 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 67 | 231 | 606 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 98 | 335 | 880 | 1.590 |
Quotes
- Geld (21:24)2,860
- Brief (21:24)2,900
- Spread (in %)0,0400 (1,40 %)
- Geld Stk.4.309
- Brief Stk.4.309
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,940
- Tagestief2,860
- Kurs (21:24)2,860
- Umsatz EUR5,720
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,980
- Vortag-Tief2,860
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}