Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,540 EUR
+0,57 %
+0,020
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,520EUR | 12:30 | ||
| Hamburg | 3,480EUR | 08:14 | ||
| Hannover | 3,500EUR | 09:10 | ||
| München | 3,580EUR | 08:02 | ||
| L&S | 3,540EUR | 12:46 | ||
| Quotrix | 3,560EUR | 07:27 | ||
| Stuttgart | 3,540EUR | 12:16 | ||
| Frankfurt | 3,580EUR | 23.09. | ||
| Tradegate | 3,580EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -3,28 | +16,99 | -18,07 | -33,71 | -55,21 |
| Volatilität [%] | 11,42 | 43,88 | 35,95 | 34,96 | 31,39 | 33,02 |
| Sharpe-Ratio | -18,63 | -0,8057 | 0,9372 | -0,4624 | -0,3445 | -0,3787 |
| Hoch | 3,700 | 3,820 | 3,900 | 4,743 | 6,680 | 9,114 |
| Tief | 3,460 | 2,940 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 3,640 | 3,660 | 3,026 | 4,321 | 5,340 | 7,904 |
| ∅-Preis | 3,596 | 3,542 | 3,245 | 3,732 | 4,826 | 5,215 |
| ∅-Volumen | 815,92 | 603,90 | 624,57 | 454,89 | 243,82 | 372,82 |
| Max. Verlust [%] | -3,297 | -14,44 | -16,67 | -39,45 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 46 | 230 | 701 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 67 | 334 | 1.013 | 1.723 |
Quotes
- Geld (12:46)3,540
- Brief (12:46)3,560
- Spread (in %)0,0200 (0,56 %)
- Geld Stk.7.100
- Brief Stk.7.100
Kursdaten
- Eröffnungskurs3,520
- Tageshoch3,560
- Tagestief3,460
- Kurs (12:46)3,540
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,640
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}