Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,960 EUR
+3,50 %
+0,100
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,920EUR | 13:09 | 300 | 876,00 |
| Düsseldorf | 2,940EUR | 19:32 | ||
| Frankfurt | 2,820EUR | 08:11 | ||
| Hamburg | 2,900EUR | 08:05 | ||
| Hannover | 2,920EUR | 17:25 | ||
| München | 2,880EUR | 23:00 | ||
| L&S | 2,960EUR | 20:14 | ||
| Quotrix | 2,920EUR | 07:27 | ||
| Stuttgart | 2,960EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | -3,90 | -32,22 | -45,95 | -48,43 | -66,06 |
| Volatilität [%] | 24,13 | 37,05 | 35,84 | 34,77 | 30,48 | 32,37 |
| Sharpe-Ratio | 0,0080 | -2,373 | -2,351 | -1,753 | -0,6693 | -0,5809 |
| Hoch | 2,960 | 3,100 | 4,704 | 5,718 | 6,680 | 9,114 |
| Tief | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 2,860 | 3,080 | 4,367 | 5,476 | 5,740 | 8,722 |
| ∅-Preis | 2,832 | 2,938 | 3,783 | 4,217 | 5,038 | 5,565 |
| ∅-Volumen | 3,36 Tsd. | 1,19 Tsd. | 371,42 | 282,13 | 177,50 | 331,12 |
| Max. Verlust [%] | -2,098 | -9,091 | -39,12 | -50,58 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 72 | 236 | 611 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 105 | 342 | 887 | 1.597 |
Quotes
- Geld (23:00)2,960
- Brief (23:00)2,980
- Spread (in %)0,0200 (0,68 %)
- Geld Stk.4.363
- Brief Stk.4.363
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,960
- Tagestief2,860
- Kurs (20:14)2,960
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,880
- Vortag-Tief2,760
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}