Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,330 EUR
+0,84 %
+0,036
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,423EUR | 05.12. | 3 | 13,27 |
| Düsseldorf | 4,330EUR | 05.12. | ||
| Frankfurt | 4,215EUR | 05.12. | ||
| Hannover | 4,338EUR | 05.12. | ||
| München | 4,346EUR | 05.12. | ||
| Berlin | 4,375EUR | 05.12. | ||
| L&S | 4,330EUR | 05.12. | ||
| Quotrix | 4,334EUR | 05.12. | ||
| Stuttgart | 4,308EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +1,55 | -17,52 | -16,67 | -7,08 | -40,26 |
| Volatilität [%] | 19,47 | 35,94 | 34,29 | 31,75 | 28,92 | 32,35 |
| Sharpe-Ratio | -10,83 | 0,6201 | -0,9797 | -0,4789 | -0,0076 | -0,2133 |
| Hoch | 4,549 | 4,591 | 5,718 | 5,730 | 6,680 | 9,286 |
| Tief | 4,205 | 4,080 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,515 | 4,264 | 5,250 | 5,196 | 4,660 | 7,248 |
| ∅-Preis | 4,370 | 4,353 | 4,529 | 4,844 | 5,241 | 5,954 |
| ∅-Volumen | 36,42 | 578,23 | 190,99 | 184,44 | 225,73 | 327,51 |
| Max. Verlust [%] | -4,961 | -9,439 | -30,85 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 126 | 126 | 501 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 176 | 176 | 721 | 1.701 |
Quotes
- Geld (05.12.)4,330
- Brief (05.12.)4,405
- Spread (in %)0,0750 (1,73 %)
- Geld Stk.1.164
- Brief Stk.1.164
Kursdaten
- Eröffnungskurs4,297
- Tageshoch4,377
- Tagestief4,208
- Kurs (05.12.2025)4,330
Kursdaten Vortag
- Vortag-Eröffnung4,299
- Vortag-Hoch4,309
- Vortag-Tief4,205
- Vortag-Schlusskurs4,294
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}