Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,820 EUR
0 %
0
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,840EUR | 19.05. | 3.929 | 11.158,36 |
| Düsseldorf | 2,800EUR | 19.05. | ||
| Frankfurt | 2,760EUR | 19.05. | ||
| Hamburg | 2,820EUR | 19.05. | ||
| Hannover | 2,820EUR | 19.05. | ||
| München | 2,820EUR | 19.05. | ||
| L&S | 2,820EUR | 19.05. | ||
| Quotrix | 2,820EUR | 19.05. | ||
| Stuttgart | 2,820EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -10,76 | -33,30 | -49,35 | -50,87 | -67,38 |
| Volatilität [%] | 19,29 | 37,20 | 37,28 | 34,78 | 30,51 | 32,37 |
| Sharpe-Ratio | -13,59 | -3,690 | -2,139 | -1,840 | -0,6857 | -0,5842 |
| Hoch | 3,060 | 3,240 | 4,704 | 5,718 | 6,680 | 9,114 |
| Tief | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 2,940 | 3,160 | 4,228 | 5,568 | 5,740 | 8,646 |
| ∅-Preis | 2,864 | 2,965 | 3,805 | 4,239 | 5,044 | 5,574 |
| ∅-Volumen | 4,01 Tsd. | 1,19 Tsd. | 371,42 | 282,13 | 177,97 | 331,12 |
| Max. Verlust [%] | -4,762 | -11,39 | -39,12 | -50,58 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 70 | 234 | 609 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 103 | 340 | 885 | 1.595 |
Quotes
- Geld (19.05.)2,820
- Brief (19.05.)2,840
- Spread (in %)0,0200 (0,71 %)
- Geld Stk.4.442
- Brief Stk.4.442
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,840
- Tagestief2,680
- Kurs (19.05.2026)2,820
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,820
- Vortag-Tief2,720
- Vortag-Schlusskurs2,820
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}