Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,960 EUR
-1,33 %
-0,040
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 03.06. | 725 | 2.189,50 |
| Düsseldorf | 2,960EUR | 03.06. | ||
| Frankfurt | 2,920EUR | 03.06. | ||
| Hamburg | 3,020EUR | 03.06. | ||
| Hannover | 3,000EUR | 03.06. | ||
| München | 2,980EUR | 03.06. | ||
| L&S | 2,960EUR | 03.06. | ||
| Quotrix | 3,020EUR | 03.06. | ||
| Stuttgart | 2,980EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | +0,68 | -31,02 | -43,68 | -46,76 | -66,56 |
| Volatilität [%] | 39,90 | 34,78 | 36,54 | 35,35 | 30,58 | 32,47 |
| Sharpe-Ratio | -3,043 | 0,7723 | -1,908 | -1,467 | -0,5807 | -0,5579 |
| Hoch | 3,100 | 3,100 | 4,704 | 5,718 | 6,680 | 9,114 |
| Tief | 2,920 | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 3,060 | 2,940 | 4,291 | 5,256 | 5,560 | 8,852 |
| ∅-Preis | 3,024 | 2,952 | 3,683 | 4,132 | 5,008 | 5,524 |
| ∅-Volumen | 1,40 Tsd. | 467,39 | 323,41 | 193,61 | 340,60 | |
| Max. Verlust [%] | -3,922 | -7,895 | -39,12 | -50,58 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 81 | 245 | 620 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 118 | 355 | 900 | 1.610 |
Quotes
- Geld (03.06.)2,960
- Brief (03.06.)3,020
- Spread (in %)0,0600 (2,03 %)
- Geld Stk.1.667
- Brief Stk.1.667
Kursdaten
- Eröffnungskurs2,980
- Tageshoch3,040
- Tagestief2,960
- Kurs (03.06.2026)2,960
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch3,020
- Vortag-Tief2,920
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}