Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,445 EUR
-0,58 %
-0,026
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,406EUR | 14:17 | 3.898 | 17.174,59 |
| Berlin | 4,412EUR | 14:13 | ||
| Düsseldorf | 4,458EUR | 12:31 | ||
| Frankfurt | 4,389EUR | 08:04 | ||
| Hannover | 4,444EUR | 08:01 | ||
| L&S | 4,445EUR | 14:32 | ||
| Quotrix | 4,514EUR | 07:27 | ||
| Stuttgart | 4,484EUR | 11:00 | ||
| München | 4,380EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | -3,87 | -18,38 | -10,76 | -5,83 | -36,12 |
| Volatilität [%] | 65,87 | 37,03 | 34,18 | 31,76 | 28,97 | 32,46 |
| Sharpe-Ratio | 5,490 | -0,8992 | -1,002 | -0,2444 | 0,0147 | -0,1676 |
| Hoch | 4,549 | 4,743 | 5,718 | 5,730 | 6,680 | 9,286 |
| Tief | 4,080 | 4,080 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,228 | 4,624 | 5,446 | 4,981 | 4,720 | 6,958 |
| ∅-Preis | 4,301 | 4,339 | 4,592 | 4,865 | 5,244 | 5,969 |
| ∅-Volumen | 729,03 | 200,20 | 183,57 | 227,28 | 327,85 | |
| Max. Verlust [%] | -3,098 | -11,40 | -30,85 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 118 | 118 | 493 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 166 | 166 | 711 | 1.691 |
Quotes
- Geld (14:32)4,445
- Brief (14:32)4,516
- Spread (in %)0,0710 (1,60 %)
- Geld Stk.5.592
- Brief Stk.5.592
Kursdaten
- Eröffnungskurs4,486
- Tageshoch4,549
- Tagestief4,292
- Kurs (14:32)4,445
Kursdaten Vortag
- Vortag-Eröffnung4,349
- Vortag-Hoch4,480
- Vortag-Tief4,214
- Vortag-Schlusskurs4,471
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}