Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,393 EUR
-8,46 %
-0,406
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,464EUR | 20:56 | 5.572 | 24.873,41 |
| Frankfurt | 4,216EUR | 09:12 | 2.100 | 8.853,60 |
| Düsseldorf | 4,380EUR | 19:32 | ||
| Hannover | 4,395EUR | 17:25 | ||
| München | 4,868EUR | 08:03 | ||
| Berlin | 4,427EUR | 20:34 | ||
| L&S | 4,393EUR | 21:49 | ||
| Quotrix | 4,800EUR | 07:27 | ||
| Stuttgart | 4,356EUR | 15:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,81 | -20,85 | -12,01 | -25,07 | -20,94 | -25,35 |
| Volatilität [%] | 38,65 | 37,36 | 30,50 | 29,96 | 31,39 | 33,10 |
| Sharpe-Ratio | -0,3495 | -4,555 | -0,1671 | -0,5809 | -0,0592 | -0,0149 |
| Hoch | 4,978 | 5,640 | 5,730 | 6,596 | 6,680 | 9,286 |
| Tief | 4,189 | 4,189 | 4,189 | 4,189 | 3,560 | 3,560 |
| Hist. Kurs | 4,812 | 5,544 | 4,987 | 5,856 | 5,550 | 5,878 |
| ∅-Preis | 4,850 | 5,206 | 5,215 | 5,398 | 5,306 | 6,081 |
| ∅-Volumen | 171,77 | 153,74 | 293,16 | 318,06 | ||
| Max. Verlust [%] | -3,502 | -13,53 | -15,39 | -27,77 | -39,50 | -59,84 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 52 | 222 | 397 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 76 | 322 | 577 | 1.557 |
Quotes
- Geld (21:52)4,393
- Brief (21:52)4,463
- Spread (in %)0,0700 (1,59 %)
- Geld Stk.2.605
- Brief Stk.2.605
Kursdaten
- Eröffnungskurs4,799
- Tageshoch4,799
- Tagestief4,189
- Kurs (21:49)4,393
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,811
- Vortag-Tief4,687
- Vortag-Schlusskurs4,799
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}