Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,020 EUR
+2,03 %
+0,060
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,020EUR | 17.06. | ||
| Frankfurt | 2,900EUR | 17.06. | ||
| Hamburg | 3,000EUR | 17.06. | ||
| Hannover | 2,980EUR | 17.06. | ||
| München | 2,940EUR | 17.06. | ||
| Tradegate | 2,980EUR | 17.06. | ||
| L&S | 3,020EUR | 17.06. | ||
| Quotrix | 2,980EUR | 17.06. | ||
| Stuttgart | 3,020EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +7,86 | -29,42 | -43,55 | -41,47 | -64,26 |
| Volatilität [%] | 31,47 | 30,37 | 36,28 | 35,08 | 30,67 | 32,53 |
| Sharpe-Ratio | 4,145 | 2,172 | -1,984 | -1,570 | -0,5119 | -0,5362 |
| Hoch | 3,040 | 3,100 | 4,704 | 5,560 | 6,680 | 9,114 |
| Tief | 2,800 | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 2,900 | 2,800 | 4,279 | 5,350 | 5,160 | 8,450 |
| ∅-Preis | 2,888 | 2,941 | 3,581 | 4,033 | 4,975 | 5,479 |
| ∅-Volumen | 1,15 Tsd. | 1,51 Tsd. | 512,68 | 346,18 | 200,39 | 345,12 |
| Max. Verlust [%] | -2,069 | -7,190 | -39,12 | -49,40 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 247 | 630 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 132 | 357 | 914 | 1.624 |
Quotes
- Geld (17.06.)3,020
- Brief (17.06.)3,060
- Spread (in %)0,0400 (1,32 %)
- Geld Stk.1.690
- Brief Stk.1.690
Kursdaten
- Eröffnungskurs2,960
- Tageshoch3,040
- Tagestief2,940
- Kurs (17.06.2026)3,020
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch3,000
- Vortag-Tief2,880
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}