Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,514 EUR
+0,74 %
+0,033
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,510EUR | 16:32 | ||
| Hannover | 4,526EUR | 17:25 | ||
| München | 4,483EUR | 08:06 | ||
| Berlin | 4,556EUR | 17:55 | ||
| L&S | 4,514EUR | 18:11 | ||
| Quotrix | 4,519EUR | 07:27 | ||
| Stuttgart | 4,487EUR | 16:23 | ||
| Tradegate | 4,406EUR | 26.11. | 3.898 | 17.174,59 |
| Frankfurt | 4,389EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,18 | -1,29 | -16,87 | -10,72 | -4,36 | -34,92 |
| Volatilität [%] | 50,26 | 36,88 | 34,18 | 31,73 | 28,95 | 32,46 |
| Sharpe-Ratio | 11,03 | -0,5250 | -0,9776 | -0,2880 | 0,0162 | -0,1649 |
| Hoch | 4,549 | 4,743 | 5,718 | 5,730 | 6,680 | 9,286 |
| Tief | 4,080 | 4,080 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,097 | 4,573 | 5,430 | 5,056 | 4,720 | 6,936 |
| ∅-Preis | 4,350 | 4,333 | 4,585 | 4,863 | 5,243 | 5,967 |
| ∅-Volumen | 729,03 | 200,20 | 183,57 | 226,99 | 327,85 | |
| Max. Verlust [%] | -0,6183 | -10,41 | -30,85 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 119 | 119 | 494 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 167 | 167 | 712 | 1.692 |
Quotes
- Geld (18:11)4,514
- Brief (18:11)4,585
- Spread (in %)0,0710 (1,57 %)
- Geld Stk.2.792
- Brief Stk.2.792
Kursdaten
- Eröffnungskurs4,481
- Tageshoch4,543
- Tagestief4,425
- Kurs (18:11)4,514
Kursdaten Vortag
- Vortag-Eröffnung4,486
- Vortag-Hoch4,549
- Vortag-Tief4,292
- Vortag-Schlusskurs4,481
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}