Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,040 EUR
+4,11 %
+0,120
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,040EUR | 15:51 | 1.000 | 3.040,00 |
| Düsseldorf | 3,000EUR | 12:32 | ||
| Hamburg | 2,980EUR | 08:07 | ||
| Hannover | 2,960EUR | 08:03 | ||
| L&S | 3,040EUR | 16:13 | ||
| Quotrix | 2,980EUR | 07:27 | ||
| Stuttgart | 3,060EUR | 15:31 | ||
| Frankfurt | 2,880EUR | 05.05. | ||
| München | 2,900EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,57 | +3,37 | -28,71 | -44,81 | -47,22 | -66,07 |
| Volatilität [%] | 68,58 | 41,31 | 37,24 | 34,39 | 30,42 | 32,31 |
| Sharpe-Ratio | 5,331 | -0,0673 | -1,993 | -1,733 | -0,6535 | -0,5865 |
| Hoch | 3,100 | 3,240 | 4,704 | 5,726 | 6,680 | 9,224 |
| Tief | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 |
| Hist. Kurs | 2,800 | 2,941 | 4,264 | 5,508 | 5,760 | 8,960 |
| ∅-Preis | 2,875 | 2,993 | 3,908 | 4,330 | 5,078 | 5,615 |
| ∅-Volumen | 309,47 | 309,19 | 215,36 | 151,41 | 315,48 | |
| Max. Verlust [%] | -3,401 | -11,39 | -39,12 | -50,58 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 61 | 225 | 600 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 90 | 327 | 872 | 1.582 |
Quotes
- Geld (16:19)3,040
- Brief (16:19)3,100
- Spread (in %)0,0600 (1,97 %)
- Geld Stk.8.547
- Brief Stk.8.547
Kursdaten
- Eröffnungskurs2,940
- Tageshoch3,100
- Tagestief2,900
- Kurs (16:13)3,040
Kursdaten Vortag
- Vortag-Eröffnung2,840
- Vortag-Hoch2,940
- Vortag-Tief2,740
- Vortag-Schlusskurs2,920
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}