Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,140 EUR
+6,80 %
+0,200
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,180EUR | 14:26 | 4.204 | 13.368,72 |
| Düsseldorf | 3,100EUR | 12:32 | ||
| Frankfurt | 2,840EUR | 08:18 | ||
| Hamburg | 3,000EUR | 08:17 | ||
| Hannover | 3,080EUR | 08:01 | ||
| L&S | 3,140EUR | 16:23 | ||
| Quotrix | 3,080EUR | 07:27 | ||
| Stuttgart | 3,140EUR | 15:47 | ||
| München | 2,980EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | -13,07 | -29,91 | -32,92 | -38,67 | -65,02 |
| Volatilität [%] | 27,03 | 50,85 | 35,37 | 34,00 | 29,94 | 32,01 |
| Sharpe-Ratio | -11,62 | -4,894 | -2,334 | -1,270 | -0,5321 | -0,5916 |
| Hoch | 3,160 | 3,755 | 4,743 | 5,726 | 6,680 | 9,232 |
| Tief | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 3,014 | 3,612 | 4,480 | 4,681 | 5,120 | 8,976 |
| ∅-Preis | 2,965 | 3,184 | 4,133 | 4,485 | 5,139 | 5,706 |
| ∅-Volumen | 500,00 | 472,95 | 298,30 | 213,38 | 148,01 | 315,60 |
| Max. Verlust [%] | -2,455 | -19,35 | -37,00 | -48,59 | -55,32 | -68,04 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 110 | 206 | 581 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 165 | 299 | 844 | 1.824 |
Quotes
- Geld (16:23)3,140
- Brief (16:23)3,180
- Spread (in %)0,0400 (1,27 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,160
- Tagestief2,820
- Kurs (16:23)3,140
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch3,000
- Vortag-Tief2,860
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}