Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,366 EUR
-0,43 %
-0,019
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,404EUR | 18:36 | 108 | 475,63 |
| Düsseldorf | 4,402EUR | 16:32 | ||
| Hamburg | 4,479EUR | 08:08 | ||
| Hannover | 4,406EUR | 17:25 | ||
| München | 4,393EUR | 08:06 | ||
| L&S | 4,366EUR | 19:42 | ||
| Quotrix | 4,477EUR | 07:27 | ||
| Stuttgart | 4,403EUR | 19:01 | ||
| Frankfurt | 4,236EUR | 21.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +4,23 | -1,60 | -12,58 | -13,54 | -43,30 |
| Volatilität [%] | 24,61 | 26,24 | 30,27 | 31,55 | 28,92 | 31,87 |
| Sharpe-Ratio | 5,336 | 2,633 | 0,0072 | -0,3180 | -0,0857 | -0,2519 |
| Hoch | 4,453 | 4,478 | 4,743 | 5,730 | 6,680 | 9,286 |
| Tief | 4,106 | 4,106 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,294 | 4,189 | 4,437 | 4,994 | 5,050 | 7,700 |
| ∅-Preis | 4,326 | 4,328 | 4,321 | 4,753 | 5,225 | 5,884 |
| ∅-Volumen | 197,14 | 184,50 | 192,10 | 321,64 | ||
| Max. Verlust [%] | -1,495 | -4,812 | -12,66 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 154 | 529 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 89 | 223 | 768 | 1.748 |
Quotes
- Geld (19:42)4,366
- Brief (19:42)4,507
- Spread (in %)0,1410 (3,23 %)
- Geld Stk.2.851
- Brief Stk.2.851
Kursdaten
- Eröffnungskurs4,414
- Tageshoch4,453
- Tagestief4,290
- Kurs (19:42)4,366
Kursdaten Vortag
- Vortag-Eröffnung4,306
- Vortag-Hoch4,385
- Vortag-Tief4,271
- Vortag-Schlusskurs4,385
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}