Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,060 EUR
+2,00 %
+0,060
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,080EUR | 27.05. | 2.883 | 8.879,64 |
| Düsseldorf | 3,040EUR | 27.05. | ||
| Frankfurt | 2,940EUR | 27.05. | ||
| Hamburg | 3,020EUR | 27.05. | ||
| Hannover | 3,060EUR | 27.05. | ||
| München | 3,000EUR | 27.05. | ||
| L&S | 3,060EUR | 27.05. | ||
| Quotrix | 3,020EUR | 27.05. | ||
| Stuttgart | 3,060EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | +2,68 | -32,21 | -43,65 | -43,75 | -64,69 |
| Volatilität [%] | 34,41 | 39,95 | 36,16 | 35,05 | 30,51 | 32,42 |
| Sharpe-Ratio | 8,730 | 0,3498 | -2,241 | -1,575 | -0,5590 | -0,5464 |
| Hoch | 3,100 | 3,100 | 4,704 | 5,718 | 6,680 | 9,114 |
| Tief | 2,760 | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 2,860 | 2,980 | 4,514 | 5,430 | 5,440 | 8,666 |
| ∅-Preis | 2,956 | 2,927 | 3,735 | 4,179 | 5,024 | 5,547 |
| ∅-Volumen | 2,42 Tsd. | 1,53 Tsd. | 471,26 | 329,84 | 193,61 | 340,60 |
| Max. Verlust [%] | -0,6757 | -7,895 | -39,12 | -50,58 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 76 | 240 | 615 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 111 | 348 | 893 | 1.603 |
Quotes
- Geld (27.05.)3,060
- Brief (27.05.)3,100
- Spread (in %)0,0400 (1,31 %)
- Geld Stk.4.175
- Brief Stk.4.175
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,100
- Tagestief3,000
- Kurs (27.05.2026)3,060
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,080
- Vortag-Tief2,940
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}