Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,370 EUR
+2,58 %
+0,110
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,395EUR | 13:21 | ||
| Düsseldorf | 4,324EUR | 12:32 | ||
| Frankfurt | 4,211EUR | 08:11 | ||
| Hannover | 4,316EUR | 08:00 | ||
| München | 4,301EUR | 08:01 | ||
| L&S | 4,370EUR | 14:05 | ||
| Quotrix | 4,356EUR | 07:27 | ||
| Stuttgart | 4,292EUR | 10:25 | ||
| Tradegate | 4,438EUR | 17.09. | 12 | 53,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +2,13 | -14,95 | -26,90 | -10,82 | -14,95 |
| Volatilität [%] | 33,89 | 41,01 | 33,09 | 31,41 | 31,42 | 33,09 |
| Sharpe-Ratio | -0,7062 | 0,0231 | -1,018 | -0,9876 | -0,0529 | -0,0060 |
| Hoch | 4,373 | 4,400 | 5,726 | 6,114 | 6,680 | 9,286 |
| Tief | 4,136 | 3,911 | 3,911 | 3,911 | 3,560 | 3,560 |
| Hist. Kurs | 4,278 | 4,279 | 5,138 | 5,978 | 4,900 | 5,138 |
| ∅-Preis | 4,229 | 4,211 | 4,891 | 5,072 | 5,238 | 6,030 |
| ∅-Volumen | 508,47 | 319,34 | 167,60 | 121,87 | 285,87 | 318,67 |
| Max. Verlust [%] | -3,319 | -9,910 | -30,85 | -34,68 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 69 | 251 | 444 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 97 | 363 | 642 | 1.622 |
Quotes
- Geld (14:05)4,370
- Brief (14:05)4,470
- Spread (in %)0,1000 (2,29 %)
- Geld Stk.5.869
- Brief Stk.5.869
Kursdaten
- Eröffnungskurs4,263
- Tageshoch4,373
- Tagestief4,263
- Kurs (14:05)4,370
Kursdaten Vortag
- Vortag-Eröffnung4,139
- Vortag-Hoch4,367
- Vortag-Tief4,139
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}