Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,116 EUR
+0,15 %
+0,006
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,221EUR | 16:59 | 200 | 844,20 |
| Düsseldorf | 4,151EUR | 19:31 | ||
| Hannover | 4,158EUR | 17:25 | ||
| Berlin | 4,192EUR | 19:10 | ||
| L&S | 4,116EUR | 19:26 | ||
| Stuttgart | 4,120EUR | 07:31 | ||
| Tradegate | 4,262EUR | 09.12. | 346 | 1.474,65 |
| Frankfurt | 4,146EUR | 09.12. | ||
| München | 4,228EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -5,70 | -26,66 | -21,48 | -12,80 | -36,81 |
| Volatilität [%] | 42,83 | 38,39 | 34,09 | 32,11 | 29,06 | 32,25 |
| Sharpe-Ratio | -6,314 | -1,726 | -1,668 | -0,6602 | -0,0799 | -0,1821 |
| Hoch | 4,377 | 4,591 | 5,718 | 5,730 | 6,680 | 9,286 |
| Tief | 4,057 | 4,057 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,291 | 4,365 | 5,612 | 5,242 | 4,720 | 6,514 |
| ∅-Preis | 4,228 | 4,341 | 4,511 | 4,835 | 5,240 | 5,948 |
| ∅-Volumen | 47,08 | 579,00 | 191,12 | 184,50 | 226,05 | 328,03 |
| Max. Verlust [%] | -5,081 | -9,439 | -30,85 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 128 | 128 | 503 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 180 | 180 | 725 | 1.705 |
Quotes
- Geld (19:47)4,116
- Brief (19:47)4,256
- Spread (in %)0,1400 (3,40 %)
- Geld Stk.3.041
- Brief Stk.3.041
Kursdaten
- Eröffnungskurs4,108
- Tageshoch4,178
- Tagestief4,057
- Kurs (19:26)4,116
Kursdaten Vortag
- Vortag-Eröffnung4,118
- Vortag-Hoch4,240
- Vortag-Tief4,066
- Vortag-Schlusskurs4,110
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}