Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,440 EUR
+0,58 %
+0,020
Börse:
Stand:
07:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,440EUR | 07:28 | ||
| Quotrix | 3,440EUR | 07:27 | ||
| Tradegate | 3,460EUR | 29.07. | 301 | 1.041,46 |
| Düsseldorf | 3,420EUR | 29.07. | ||
| Frankfurt | 3,380EUR | 29.07. | ||
| Hamburg | 3,360EUR | 29.07. | ||
| Hannover | 3,440EUR | 29.07. | ||
| München | 3,460EUR | 29.07. | ||
| Stuttgart | 3,440EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -24,13 | -21,03 | -35,34 | -58,35 | |
| Volatilität [%] | 13,79 | 28,72 | 38,03 | 34,31 | 30,76 | 32,65 |
| Sharpe-Ratio | -2,735 | 1,550 | -1,350 | -0,5888 | -0,3865 | -0,4317 |
| Hoch | 3,520 | 3,520 | 4,704 | 4,743 | 6,680 | 9,114 |
| Tief | 3,320 | 3,160 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 3,440 | 3,300 | 4,534 | 4,356 | 5,320 | 8,260 |
| ∅-Preis | 3,436 | 3,345 | 3,356 | 3,841 | 4,910 | 5,364 |
| ∅-Volumen | 692,15 | 566,95 | 631,00 | 420,49 | 224,39 | 360,22 |
| Max. Verlust [%] | -1,156 | -4,046 | -39,12 | -39,45 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 121 | 189 | 660 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 174 | 277 | 956 | 1.666 |
Quotes
- Geld (07:46)3,440
- Brief (07:46)3,460
- Spread (in %)0,0200 (0,58 %)
- Geld Stk.1.465
- Brief Stk.1.465
Kursdaten
- Eröffnungskurs3,420
- Tageshoch3,440
- Tagestief3,400
- Kurs (07:28)3,440
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,460
- Vortag-Tief3,380
- Vortag-Schlusskurs3,420
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}