Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,173 EUR
-2,61 %
-0,112
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,207EUR | 19.12. | ||
| Frankfurt | 4,235EUR | 19.12. | ||
| Hannover | 4,213EUR | 19.12. | ||
| München | 4,392EUR | 19.12. | ||
| Berlin | 4,249EUR | 19.12. | ||
| Tradegate | 4,271EUR | 19.12. | ||
| L&S | 4,173EUR | 19.12. | ||
| Quotrix | 4,375EUR | 19.12. | ||
| Stuttgart | 4,316EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +1,86 | -21,65 | -19,50 | -7,27 | -40,96 |
| Volatilität [%] | 35,42 | 36,62 | 34,27 | 32,23 | 29,10 | 32,09 |
| Sharpe-Ratio | 2,651 | 0,7162 | -1,274 | -0,5747 | -0,0080 | -0,2250 |
| Hoch | 4,336 | 4,549 | 5,560 | 5,730 | 6,680 | 9,286 |
| Tief | 3,984 | 3,984 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,098 | 4,097 | 5,326 | 5,184 | 4,500 | 7,068 |
| ∅-Preis | 4,175 | 4,273 | 4,429 | 4,801 | 5,234 | 5,933 |
| ∅-Volumen | 10,70 | 191,12 | 184,50 | 225,75 | 327,52 | |
| Max. Verlust [%] | -2,614 | -9,657 | -29,20 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 128 | 136 | 511 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 178 | 190 | 735 | 1.715 |
Quotes
- Geld (19.12.)4,173
- Brief (19.12.)4,322
- Spread (in %)0,1490 (3,57 %)
- Geld Stk.1.167
- Brief Stk.1.167
Kursdaten
- Eröffnungskurs4,289
- Tageshoch4,336
- Tagestief4,111
- Kurs (19.12.2025)4,173
Kursdaten Vortag
- Vortag-Eröffnung4,282
- Vortag-Hoch4,336
- Vortag-Tief4,180
- Vortag-Schlusskurs4,285
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}