Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,453 EUR
-1,59 %
-0,072
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,486EUR | 13.02. | 12 | 53,83 |
| Düsseldorf | 4,459EUR | 13.02. | ||
| Frankfurt | 4,418EUR | 13.02. | ||
| Hamburg | 4,566EUR | 13.02. | ||
| Hannover | 4,453EUR | 13.02. | ||
| München | 4,504EUR | 13.02. | ||
| L&S | 4,453EUR | 13.02. | ||
| Quotrix | 4,557EUR | 13.02. | ||
| Stuttgart | 4,456EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +5,70 | +1,62 | -16,39 | -14,37 | -42,54 |
| Volatilität [%] | 38,70 | 27,63 | 31,35 | 30,82 | 28,98 | 31,78 |
| Sharpe-Ratio | 1,244 | 2,354 | 0,1948 | -0,4927 | -0,1007 | -0,2475 |
| Hoch | 4,592 | 4,704 | 4,743 | 5,726 | 6,680 | 9,286 |
| Tief | 4,086 | 4,086 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,414 | 4,213 | 4,382 | 5,326 | 5,200 | 7,750 |
| ∅-Preis | 4,433 | 4,420 | 4,333 | 4,695 | 5,208 | 5,844 |
| ∅-Volumen | 1,06 Tsd. | 374,41 | 261,54 | 187,71 | 171,07 | 326,47 |
| Max. Verlust [%] | -2,855 | -6,762 | -11,79 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 75 | 171 | 546 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 112 | 246 | 791 | 1.771 |
Quotes
- Geld (13.02.)4,453
- Brief (13.02.)4,530
- Spread (in %)0,0770 (1,73 %)
- Geld Stk.1.105
- Brief Stk.1.105
Kursdaten
- Eröffnungskurs4,529
- Tageshoch4,535
- Tagestief4,360
- Kurs (13.02.2026)4,453
Kursdaten Vortag
- Vortag-Eröffnung4,492
- Vortag-Hoch4,592
- Vortag-Tief4,380
- Vortag-Schlusskurs4,525
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}