Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,940 EUR
-0,68 %
-0,020
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,960EUR | 22.05. | 4.167 | 12.334,32 |
| Düsseldorf | 2,920EUR | 22.05. | ||
| Frankfurt | 2,840EUR | 22.05. | ||
| Hamburg | 2,980EUR | 22.05. | ||
| Hannover | 2,940EUR | 22.05. | ||
| München | 2,940EUR | 22.05. | ||
| L&S | 2,940EUR | 22.05. | ||
| Quotrix | 2,980EUR | 22.05. | ||
| Stuttgart | 2,940EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -2,65 | -32,68 | -45,54 | -48,24 | -66,29 |
| Volatilität [%] | 25,00 | 38,92 | 35,96 | 34,94 | 30,55 | 32,39 |
| Sharpe-Ratio | 9,724 | -0,7268 | -2,143 | -1,622 | -0,6258 | -0,5626 |
| Hoch | 3,000 | 3,100 | 4,704 | 5,718 | 6,680 | 9,114 |
| Tief | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 2,800 | 3,020 | 4,367 | 5,398 | 5,680 | 8,722 |
| ∅-Preis | 2,867 | 2,926 | 3,769 | 4,198 | 5,031 | 5,561 |
| ∅-Volumen | 2,80 Tsd. | 953,94 | 365,38 | 282,13 | 177,50 | 330,60 |
| Max. Verlust [%] | -0,6757 | -7,895 | -39,12 | -50,58 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 238 | 613 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 107 | 344 | 889 | 1.599 |
Quotes
- Geld (22.05.)2,940
- Brief (22.05.)2,960
- Spread (in %)0,0200 (0,68 %)
- Geld Stk.4.222
- Brief Stk.4.222
Kursdaten
- Eröffnungskurs2,960
- Tageshoch3,000
- Tagestief2,820
- Kurs (22.05.2026)2,940
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch2,960
- Vortag-Tief2,860
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}