Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,380 EUR
+1,72 %
+0,074
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,426EUR | 02.01. | 17.229 | 76.255,55 |
| Düsseldorf | 4,349EUR | 02.01. | ||
| Frankfurt | 4,279EUR | 02.01. | ||
| Hannover | 4,374EUR | 02.01. | ||
| München | 4,368EUR | 02.01. | ||
| L&S | 4,380EUR | 02.01. | ||
| Quotrix | 4,374EUR | 02.01. | ||
| Stuttgart | 4,378EUR | 02.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +0,69 | -11,48 | -16,32 | -3,52 | -42,02 |
| Volatilität [%] | 18,38 | 28,99 | 32,78 | 32,27 | 29,14 | 32,03 |
| Sharpe-Ratio | 13,01 | -0,4544 | -0,7482 | -0,5059 | 0,0175 | -0,2481 |
| Hoch | 4,381 | 4,460 | 5,352 | 5,730 | 6,680 | 9,286 |
| Tief | 4,146 | 3,984 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,224 | 4,350 | 4,948 | 5,234 | 4,540 | 7,554 |
| ∅-Preis | 4,277 | 4,211 | 4,361 | 4,787 | 5,236 | 5,922 |
| ∅-Volumen | 13,08 | 197,14 | 184,50 | 226,94 | 328,03 | |
| Max. Verlust [%] | -6,230 | -22,45 | -30,85 | -39,91 | -59,84 | |
| Max. Verlustperiode (Handelstage) | 17 | 125 | 140 | 515 | 1.207 | |
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 201 | 746 | 1.726 |
Quotes
- Geld (02.01.)4,380
- Brief (02.01.)4,445
- Spread (in %)0,0650 (1,48 %)
- Geld Stk.1.189
- Brief Stk.1.189
Kursdaten
- Eröffnungskurs4,207
- Tageshoch4,381
- Tagestief4,146
- Kurs (02.01.2026)4,380
Kursdaten Vortag
- Vortag-Eröffnung4,303
- Vortag-Hoch4,320
- Vortag-Tief4,207
- Vortag-Schlusskurs4,306
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}