Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,367 EUR
+6,59 %
+0,270
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,341EUR | 21.11. | ||
| Frankfurt | 4,059EUR | 21.11. | ||
| Hannover | 4,343EUR | 21.11. | ||
| München | 4,201EUR | 21.11. | ||
| Berlin | 4,408EUR | 21.11. | ||
| Tradegate | 4,340EUR | 21.11. | ||
| L&S | 4,367EUR | 21.11. | ||
| Quotrix | 4,146EUR | 21.11. | ||
| Stuttgart | 4,315EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -4,94 | -19,13 | -11,55 | -4,23 | -39,30 |
| Volatilität [%] | 56,88 | 35,44 | 33,92 | 31,75 | 28,99 | 32,43 |
| Sharpe-Ratio | 1,572 | -1,495 | -1,098 | -0,2909 | 0,0274 | -0,2022 |
| Hoch | 4,384 | 4,743 | 5,718 | 5,730 | 6,680 | 9,286 |
| Tief | 4,080 | 4,080 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,298 | 4,594 | 5,400 | 4,937 | 4,560 | 7,194 |
| ∅-Preis | 4,261 | 4,356 | 4,607 | 4,870 | 5,244 | 5,976 |
| ∅-Volumen | 729,03 | 200,28 | 183,57 | 228,40 | 327,34 | |
| Max. Verlust [%] | -4,765 | -11,40 | -30,85 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 116 | 116 | 491 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 162 | 162 | 707 | 1.687 |
Quotes
- Geld (21.11.)4,367
- Brief (21.11.)4,440
- Spread (in %)0,0730 (1,67 %)
- Geld Stk.1.220
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs4,105
- Tageshoch4,375
- Tagestief4,085
- Kurs (21.11.2025)4,367
Kursdaten Vortag
- Vortag-Eröffnung4,216
- Vortag-Hoch4,263
- Vortag-Tief4,080
- Vortag-Schlusskurs4,097
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}