Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
5,432 EUR
-0,22 %
-0,012
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,484EUR | 09:32 | ||
| Hannover | 5,494EUR | 08:01 | ||
| München | 5,562EUR | 08:03 | ||
| Berlin | 5,522EUR | 10:20 | ||
| Frankfurt | 5,400EUR | 08:17 | ||
| Lang & Schwarz | 5,432EUR | 10:42 | ||
| Quotrix | 5,532EUR | 07:27 | ||
| Stuttgart | 5,464EUR | 09:48 | ||
| Tradegate | 5,460EUR | 13.05. | 1 | 5,460 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +13,81 | +11,63 | -4,87 | -3,86 | +3,15 |
| Volatilität [%] | 7,227 | 26,88 | 29,56 | 28,39 | 31,29 | 34,04 |
| Sharpe-Ratio | -16,11 | 6,864 | 0,8750 | -0,0962 | 0,0539 | 0,1314 |
| Hoch | 5,670 | 5,726 | 5,730 | 6,596 | 6,680 | 9,286 |
| Tief | 5,398 | 4,681 | 4,447 | 4,447 | 3,560 | 3,560 |
| Hist. Kurs | 5,544 | 4,773 | 4,866 | 5,710 | 5,650 | 5,266 |
| ∅-Preis | 5,494 | 5,329 | 5,121 | 5,480 | 5,323 | 6,094 |
| ∅-Volumen | 431,55 | 355,95 | 161,64 | 167,62 | 350,90 | 318,74 |
| Max. Verlust [%] | -1,804 | -3,292 | -15,14 | -27,77 | -39,50 | -59,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 178 | 353 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 76 | 260 | 515 | 1.495 |
Quotes
- Geld (10:42)5,432
- Brief (10:42)5,544
- Spread (in %)0,1120 (2,06 %)
- Geld Stk.4.592
- Brief Stk.4.592
Kursdaten
- Eröffnungskurs5,506
- Tageshoch5,514
- Tagestief5,424
- Kurs (10:42)5,432
Kursdaten Vortag
- Vortag-Eröffnung5,496
- Vortag-Hoch5,638
- Vortag-Tief5,398
- Vortag-Schlusskurs5,444
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}