Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,480EUR	08:14
Düsseldorf	3,440EUR	12:30
Hamburg	3,480EUR	08:09
Hannover	3,500EUR	09:10
München	3,560EUR	08:02
L&S	3,460EUR	13:16
Quotrix	3,560EUR	07:27
Stuttgart	3,460EUR	13:01
Tradegate	3,560EUR	07.10.	3.104	11.050,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,49		+12,34	-22,77	-29,24	-53,61
Volatilität [%]	24,41	63,59	38,25	37,21	31,80	33,44
Sharpe-Ratio	-11,36	0,6811	0,8309	-0,4907	-0,2375	-0,3316
Hoch	3,900	4,120	4,120	4,743	6,680	9,114
Tief	3,440	2,940	2,680	2,680	2,680	2,680
Hist. Kurs	3,700	3,460	3,080	4,480	4,890	7,458
∅-Preis	3,652	3,580	3,299	3,705	4,808	5,184
∅-Volumen	218,40	692,26	625,03	466,19	247,88	375,25
Max. Verlust [%]	-5,348	-12,38	-16,67	-39,45	-57,06	-69,12
Max. Verlustperiode (Handelstage)	3	7	46	240	711	1.213
Max. Verlustperiode (Kalendertage)	5	9	67	348	1.027	1.737

Quotes

Geld (13:22)3,460
Brief (13:22)3,500
Spread (in %)0,0400 (1,16 %)
Geld Stk.7.060
Brief Stk.7.060

Kursdaten

Eröffnungskurs3,540
Tageshoch3,540
Tagestief3,440
Kurs (13:16)3,460

Kursdaten Vortag

Vortag-Eröffnung3,620
Vortag-Hoch3,680
Vortag-Tief3,540
Vortag-Schlusskurs3,540

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}