Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,105 EUR
-0,61 %
-0,025
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,122EUR | 09:09 | ||
| Düsseldorf | 4,133EUR | 19:32 | ||
| Hannover | 4,139EUR | 17:25 | ||
| München | 4,215EUR | 08:09 | ||
| Berlin | 4,177EUR | 19:10 | ||
| L&S | 4,105EUR | 19:48 | ||
| Quotrix | 4,175EUR | 07:27 | ||
| Stuttgart | 4,121EUR | 07:36 | ||
| Tradegate | 4,262EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -9,26 | -26,49 | -23,27 | -13,03 | -35,07 |
| Volatilität [%] | 43,87 | 35,90 | 34,10 | 32,04 | 29,05 | 32,22 |
| Sharpe-Ratio | -5,551 | -2,890 | -1,611 | -0,7107 | -0,0744 | -0,1612 |
| Hoch | 4,377 | 4,591 | 5,718 | 5,730 | 6,680 | 9,286 |
| Tief | 4,047 | 4,047 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,294 | 4,524 | 5,584 | 5,350 | 4,720 | 6,322 |
| ∅-Preis | 4,196 | 4,330 | 4,499 | 4,831 | 5,238 | 5,947 |
| ∅-Volumen | 3,375 | 579,00 | 191,12 | 184,50 | 225,75 | 328,03 |
| Max. Verlust [%] | -5,081 | -9,439 | -30,85 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 129 | 129 | 504 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 181 | 181 | 726 | 1.706 |
Quotes
- Geld (19:48)4,105
- Brief (19:48)4,245
- Spread (in %)0,1400 (3,41 %)
- Geld Stk.3.027
- Brief Stk.3.027
Kursdaten
- Eröffnungskurs4,128
- Tageshoch4,167
- Tagestief4,047
- Kurs (19:48)4,105
Kursdaten Vortag
- Vortag-Eröffnung4,108
- Vortag-Hoch4,178
- Vortag-Tief4,057
- Vortag-Schlusskurs4,130
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}