Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,258 EUR
+0,80 %
+0,034
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,162EUR | 08:10 | ||
| Frankfurt | 4,190EUR | 08:17 | ||
| München | 4,292EUR | 08:34 | ||
| Hannover | 4,174EUR | 08:01 | ||
| L&S | 4,258EUR | 09:05 | ||
| Quotrix | 4,282EUR | 07:27 | ||
| Stuttgart | 3,941EUR | 07:40 | ||
| Tradegate | 4,337EUR | 23.12. | 569 | 2.467,75 |
| Berlin | 4,304EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -5,69 | -22,86 | -17,70 | -7,43 | -42,80 |
| Volatilität [%] | 29,32 | 34,30 | 32,24 | 29,14 | 32,04 | |
| Sharpe-Ratio | -3,307 | -1,443 | -0,5306 | -0,0192 | -0,2510 | |
| Hoch | 4,264 | 4,549 | 5,546 | 5,730 | 6,680 | 9,286 |
| Tief | 4,123 | 3,984 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,189 | 4,515 | 5,520 | 5,174 | 4,600 | 7,444 |
| ∅-Preis | 4,207 | 4,230 | 4,386 | 4,794 | 5,237 | 5,926 |
| ∅-Volumen | 13,08 | 195,60 | 184,50 | 226,94 | 328,29 | |
| Max. Verlust [%] | -9,657 | -29,02 | -30,85 | -39,91 | -59,84 | |
| Max. Verlustperiode (Handelstage) | 17 | 127 | 138 | 513 | 1.205 | |
| Max. Verlustperiode (Kalendertage) | 25 | 179 | 194 | 739 | 1.719 |
Quotes
- Geld (09:05)4,258
- Brief (09:05)4,352
- Spread (in %)0,0940 (2,21 %)
- Geld Stk.5.905
- Brief Stk.5.905
Kursdaten
- Eröffnungskurs4,237
- Tageshoch4,259
- Tagestief4,202
- Kurs (09:05)4,258
Kursdaten Vortag
- Vortag-Eröffnung4,192
- Vortag-Hoch4,264
- Vortag-Tief4,188
- Vortag-Schlusskurs4,224
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}