Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,280 EUR
+1,23 %
+0,040
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,280EUR | 07:20 | ||
| Tradegate | 3,260EUR | 01.07. | 82 | 267,32 |
| Düsseldorf | 3,240EUR | 01.07. | ||
| Frankfurt | 3,200EUR | 01.07. | ||
| Hamburg | 3,220EUR | 01.07. | ||
| Hannover | 3,260EUR | 01.07. | ||
| München | 3,300EUR | 01.07. | ||
| Quotrix | 3,300EUR | 01.07. | ||
| Stuttgart | 3,260EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +11,56 | -23,83 | -38,25 | -31,38 | -60,02 |
| Volatilität [%] | 40,11 | 36,52 | 37,62 | 35,81 | 30,91 | 32,70 |
| Sharpe-Ratio | 2,009 | 3,668 | -1,317 | -1,222 | -0,3132 | -0,4517 |
| Hoch | 3,520 | 3,520 | 4,704 | 5,352 | 6,680 | 9,114 |
| Tief | 3,040 | 2,800 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 3,240 | 2,940 | 4,306 | 5,312 | 4,780 | 8,204 |
| ∅-Preis | 3,312 | 3,046 | 3,518 | 3,945 | 4,953 | 5,440 |
| ∅-Volumen | 1,56 Tsd. | 615,73 | 558,19 | 376,95 | 210,62 | 351,23 |
| Max. Verlust [%] | -2,959 | -5,960 | -39,12 | -47,29 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 101 | 252 | 640 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 146 | 364 | 928 | 1.638 |
Quotes
- Geld (07:23)3,280
- Brief (07:23)3,300
- Spread (in %)0,0200 (0,61 %)
- Geld Stk.1.542
- Brief Stk.1.542
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,280
- Tagestief3,260
- Kurs (07:20)3,280
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,280
- Vortag-Tief3,180
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}