Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,020EUR	13:39	120	482,40
Düsseldorf	3,940EUR	12:30
Hamburg	3,920EUR	08:33
Hannover	4,020EUR	09:10
München	3,980EUR	08:03
L&S	3,980EUR	14:08
Quotrix	4,000EUR	07:27
Stuttgart	4,000EUR	13:46
Frankfurt	3,780EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+8,74	+36,30	-5,95	-21,03	-46,56
Volatilität [%]	45,81	40,59	38,50	38,01	32,06	33,61
Sharpe-Ratio	5,052	2,505	1,651	-0,0217	-0,1437	-0,2586
Hoch	4,040	4,120	4,120	4,704	6,680	9,114
Tief	3,720	3,340	2,680	2,680	2,680	2,680
Hist. Kurs	3,840	3,660	2,920	4,232	5,040	7,448
∅-Preis	3,904	3,723	3,407	3,652	4,783	5,122
∅-Volumen		92,35	585,51	453,35	242,96	373,01
Max. Verlust [%]	-3,015	-7,104	-16,67	-39,12	-57,06	-69,12
Max. Verlustperiode (Handelstage)	1	7	31	192	731	1.233
Max. Verlustperiode (Kalendertage)	1	9	43	273	1.055	1.765

Quotes

Geld (14:17)3,980
Brief (14:17)4,020
Spread (in %)0,0400 (1,01 %)
Geld Stk.6.292
Brief Stk.6.292

Kursdaten

Eröffnungskurs3,940
Tageshoch4,040
Tagestief3,920
Kurs (14:08)3,980

Kursdaten Vortag

Vortag-Eröffnung3,860
Vortag-Hoch3,980
Vortag-Tief3,780
Vortag-Schlusskurs3,980

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}