Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,418 EUR
-0,02 %
-0,001
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,377EUR | 09:32 | ||
| Hannover | 4,409EUR | 08:01 | ||
| München | 4,434EUR | 08:15 | ||
| L&S | 4,418EUR | 11:08 | ||
| Quotrix | 4,440EUR | 07:27 | ||
| Stuttgart | 4,399EUR | 10:01 | ||
| Frankfurt | 4,278EUR | 09.01. | ||
| Tradegate | 4,437EUR | 09.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +7,81 | -7,84 | -5,64 | -12,51 | -41,99 |
| Volatilität [%] | 33,23 | 26,09 | 32,39 | 31,64 | 28,91 | 31,88 |
| Sharpe-Ratio | -0,1500 | 4,896 | -0,4089 | -0,0876 | -0,0774 | -0,2400 |
| Hoch | 4,444 | 4,444 | 4,963 | 5,730 | 6,680 | 9,286 |
| Tief | 4,268 | 3,984 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,424 | 4,098 | 4,794 | 4,682 | 5,050 | 7,616 |
| ∅-Preis | 4,385 | 4,274 | 4,331 | 4,772 | 5,234 | 5,906 |
| ∅-Volumen | 198,71 | 184,50 | 205,44 | 322,39 | ||
| Max. Verlust [%] | -2,939 | -2,939 | -18,36 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 124 | 146 | 521 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 179 | 211 | 756 | 1.736 |
Quotes
- Geld (11:08)4,418
- Brief (11:08)4,488
- Spread (in %)0,0700 (1,58 %)
- Geld Stk.5.664
- Brief Stk.5.664
Kursdaten
- Eröffnungskurs4,417
- Tageshoch4,430
- Tagestief4,332
- Kurs (11:08)4,418
Kursdaten Vortag
- Vortag-Eröffnung4,411
- Vortag-Hoch4,420
- Vortag-Tief4,317
- Vortag-Schlusskurs4,419
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}