Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,324 EUR
+0,79 %
+0,026
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,375EUR | 17.03. | 4.540 | 15.322,50 |
| Frankfurt | 3,303EUR | 17.03. | 1.700 | 5.615,10 |
| Düsseldorf | 3,315EUR | 17.03. | ||
| Hamburg | 3,301EUR | 17.03. | ||
| Hannover | 3,325EUR | 17.03. | ||
| München | 3,350EUR | 17.03. | ||
| L&S | 3,324EUR | 17.03. | ||
| Quotrix | 3,296EUR | 17.03. | ||
| Stuttgart | 3,323EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -24,25 | -21,97 | -35,08 | -32,44 | -62,01 |
| Volatilität [%] | 41,38 | 24,09 | 30,40 | 31,68 | 29,08 | 31,56 |
| Sharpe-Ratio | -9,028 | -15,79 | -1,632 | -1,295 | -0,3795 | -0,5165 |
| Hoch | 3,652 | 4,443 | 4,743 | 5,726 | 6,680 | 9,286 |
| Tief | 3,227 | 3,227 | 3,227 | 3,227 | 3,227 | 3,227 |
| Hist. Kurs | 3,499 | 4,388 | 4,260 | 5,120 | 4,920 | 8,750 |
| ∅-Preis | 3,376 | 3,894 | 4,283 | 4,596 | 5,177 | 5,770 |
| ∅-Volumen | 326,87 | 204,20 | 241,57 | 203,86 | 139,54 | 321,93 |
| Max. Verlust [%] | -5,859 | -24,93 | -28,76 | -41,86 | -49,48 | -63,86 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 96 | 192 | 567 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 143 | 277 | 822 | 1.802 |
Quotes
- Geld (17.03.)3,324
- Brief (17.03.)3,381
- Spread (in %)0,0570 (1,71 %)
- Geld Stk.1.516
- Brief Stk.1.516
Kursdaten
- Eröffnungskurs3,269
- Tageshoch3,392
- Tagestief3,227
- Kurs (17.03.2026)3,324
Kursdaten Vortag
- Vortag-Eröffnung3,359
- Vortag-Hoch3,371
- Vortag-Tief3,275
- Vortag-Schlusskurs3,298
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}