Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,060 EUR
-0,65 %
-0,020
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,080EUR | 14:32 | 1.260 | 3.880,80 |
| Düsseldorf | 3,040EUR | 16:32 | ||
| Frankfurt | 3,000EUR | 08:09 | ||
| Hamburg | 3,120EUR | 08:06 | ||
| Hannover | 3,100EUR | 08:03 | ||
| L&S | 3,060EUR | 16:47 | ||
| Quotrix | 3,100EUR | 07:27 | ||
| Stuttgart | 3,060EUR | 15:46 | ||
| München | 3,120EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +3,66 | -33,39 | -41,24 | -43,54 | -65,45 |
| Volatilität [%] | 38,01 | 47,13 | 35,59 | 33,94 | 30,17 | 32,13 |
| Sharpe-Ratio | 0,0907 | 1,307 | -2,190 | -1,439 | -0,5360 | -0,5511 |
| Hoch | 3,240 | 3,240 | 4,743 | 5,726 | 6,680 | 9,224 |
| Tief | 2,920 | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 3,080 | 2,952 | 4,594 | 5,208 | 5,420 | 8,856 |
| ∅-Preis | 3,092 | 3,028 | 4,024 | 4,417 | 5,109 | 5,660 |
| ∅-Volumen | 999,77 | 558,48 | 338,84 | 230,46 | 154,31 | 315,23 |
| Max. Verlust [%] | -2,532 | -6,963 | -37,00 | -48,59 | -55,32 | -67,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 216 | 591 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 179 | 313 | 858 | 1.568 |
Quotes
- Geld (16:47)3,060
- Brief (16:47)3,080
- Spread (in %)0,0200 (0,65 %)
- Geld Stk.1.628
- Brief Stk.1.628
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,100
- Tagestief3,020
- Kurs (16:47)3,060
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,100
- Vortag-Tief3,000
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}