Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,461 EUR
-1,61 %
-0,073
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,578EUR | 30.01. | 290 | 1.327,62 |
| Quotrix | 4,610EUR | 30.01. | 7 | 32,27 |
| Frankfurt | 4,441EUR | 30.01. | ||
| Düsseldorf | 4,457EUR | 30.01. | ||
| Hamburg | 4,557EUR | 30.01. | ||
| Hannover | 4,469EUR | 30.01. | ||
| München | 4,537EUR | 30.01. | ||
| L&S | 4,461EUR | 30.01. | ||
| Stuttgart | 4,470EUR | 30.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +3,60 | +2,95 | -17,36 | -14,21 | -38,47 |
| Volatilität [%] | 23,35 | 25,58 | 30,41 | 31,19 | 28,93 | 31,81 |
| Sharpe-Ratio | 2,423 | 1,701 | 0,2768 | -0,5202 | -0,0994 | -0,2044 |
| Hoch | 4,569 | 4,569 | 4,743 | 5,730 | 6,680 | 9,286 |
| Tief | 4,348 | 4,106 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,411 | 4,306 | 4,333 | 5,398 | 5,200 | 7,250 |
| ∅-Preis | 4,471 | 4,380 | 4,325 | 4,731 | 5,219 | 5,870 |
| ∅-Volumen | 379,00 | 103,36 | 211,64 | 162,66 | 186,98 | 322,91 |
| Max. Verlust [%] | -1,783 | -4,812 | -11,84 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 65 | 161 | 536 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 98 | 232 | 777 | 1.757 |
Quotes
- Geld (30.01.)4,461
- Brief (30.01.)4,538
- Spread (in %)0,0770 (1,73 %)
- Geld Stk.1.103
- Brief Stk.1.103
Kursdaten
- Eröffnungskurs4,538
- Tageshoch4,559
- Tagestief4,455
- Kurs (30.01.2026)4,461
Kursdaten Vortag
- Vortag-Eröffnung4,546
- Vortag-Hoch4,569
- Vortag-Tief4,506
- Vortag-Schlusskurs4,534
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}