Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,800 EUR
+0,53 %
+0,020
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,680EUR | 08:07 | ||
| Hamburg | 3,760EUR | 08:24 | ||
| Hannover | 3,820EUR | 08:40 | ||
| Düsseldorf | 3,800EUR | 08:13 | ||
| L&S | 3,800EUR | 08:56 | ||
| Quotrix | 3,840EUR | 07:27 | ||
| Stuttgart | 3,820EUR | 08:32 | ||
| Tradegate | 3,780EUR | 12.08. | 2.135 | 8.070,30 |
| München | 3,760EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +15,15 | -16,02 | -14,38 | -26,92 | -54,83 |
| Volatilität [%] | 11,00 | 28,96 | 37,62 | 34,49 | 30,84 | 32,68 |
| Sharpe-Ratio | 6,020 | 4,771 | -0,9102 | -0,3950 | -0,2700 | -0,3911 |
| Hoch | 3,820 | 3,820 | 4,592 | 4,743 | 6,680 | 9,114 |
| Tief | 3,640 | 3,220 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 3,680 | 3,300 | 4,525 | 4,438 | 5,200 | 8,412 |
| ∅-Preis | 3,716 | 3,486 | 3,288 | 3,812 | 4,888 | 5,327 |
| ∅-Volumen | 81,84 | 281,95 | 638,07 | 429,02 | 227,23 | 361,91 |
| Max. Verlust [%] | -0,5348 | -4,046 | -38,12 | -39,45 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 199 | 670 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 180 | 291 | 970 | 1.680 |
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,820
- Tagestief3,780
- Kurs (08:56)3,800
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch3,880
- Vortag-Tief3,720
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}