Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,411 EUR
+1,40 %
+0,061
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,483EUR | 23.01. | 2.256 | 10.113,65 |
| Stuttgart | 4,420EUR | 23.01. | 2.250 | 9.945,00 |
| Düsseldorf | 4,410EUR | 23.01. | ||
| Frankfurt | 4,299EUR | 23.01. | ||
| Hamburg | 4,433EUR | 23.01. | ||
| Hannover | 4,419EUR | 23.01. | ||
| München | 4,393EUR | 23.01. | ||
| L&S | 4,411EUR | 23.01. | ||
| Quotrix | 4,436EUR | 23.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +4,43 | -0,65 | -14,91 | -14,35 | -42,71 |
| Volatilität [%] | 23,74 | 26,05 | 30,28 | 31,27 | 28,92 | 31,85 |
| Sharpe-Ratio | 3,086 | 2,375 | 0,0418 | -0,4246 | -0,1013 | -0,2480 |
| Hoch | 4,453 | 4,478 | 4,743 | 5,730 | 6,680 | 9,286 |
| Tief | 4,271 | 4,106 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,347 | 4,224 | 4,440 | 5,184 | 5,150 | 7,700 |
| ∅-Preis | 4,350 | 4,341 | 4,320 | 4,747 | 5,223 | 5,882 |
| ∅-Volumen | 197,14 | 153,68 | 192,10 | 321,13 | ||
| Max. Verlust [%] | -1,495 | -4,812 | -11,84 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 156 | 531 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 91 | 225 | 770 | 1.750 |
Quotes
- Geld (23.01.)4,411
- Brief (23.01.)4,488
- Spread (in %)0,0770 (1,75 %)
- Geld Stk.1.149
- Brief Stk.1.149
Kursdaten
- Eröffnungskurs4,369
- Tageshoch4,441
- Tagestief4,348
- Kurs (23.01.2026)4,411
Kursdaten Vortag
- Vortag-Eröffnung4,414
- Vortag-Hoch4,453
- Vortag-Tief4,290
- Vortag-Schlusskurs4,350
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}