Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,306 EUR
+2,21 %
+0,093
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,253EUR | 09:30 | 3 | 12,76 |
| Düsseldorf | 4,292EUR | 12:32 | ||
| Frankfurt | 4,180EUR | 08:24 | ||
| Hamburg | 4,272EUR | 08:18 | ||
| Hannover | 4,272EUR | 08:01 | ||
| L&S | 4,306EUR | 16:08 | ||
| Quotrix | 4,297EUR | 07:27 | ||
| Stuttgart | 4,316EUR | 15:18 | ||
| München | 4,434EUR | 14.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +5,57 | -1,73 | -13,66 | -16,39 | -44,44 |
| Volatilität [%] | 23,95 | 28,87 | 30,01 | 31,46 | 28,91 | 31,88 |
| Sharpe-Ratio | -12,22 | 1,726 | -0,1783 | -0,4428 | -0,1540 | -0,2805 |
| Hoch | 4,478 | 4,478 | 4,799 | 5,730 | 6,680 | 9,286 |
| Tief | 4,106 | 3,984 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,413 | 4,079 | 4,382 | 4,987 | 5,150 | 7,750 |
| ∅-Preis | 4,356 | 4,290 | 4,323 | 4,767 | 5,231 | 5,898 |
| ∅-Volumen | 197,14 | 184,50 | 198,91 | 321,64 | ||
| Max. Verlust [%] | -4,812 | -4,812 | -12,66 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 149 | 524 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 82 | 216 | 761 | 1.741 |
Quotes
- Geld (16:08)4,306
- Brief (16:08)4,390
- Spread (in %)0,0840 (1,95 %)
- Geld Stk.5.934
- Brief Stk.5.934
Kursdaten
- Eröffnungskurs4,221
- Tageshoch4,344
- Tagestief4,106
- Kurs (16:08)4,306
Kursdaten Vortag
- Vortag-Eröffnung4,314
- Vortag-Hoch4,380
- Vortag-Tief4,188
- Vortag-Schlusskurs4,213
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}