Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,760EUR	08:17
Düsseldorf	3,780EUR	12:30
Hamburg	3,720EUR	08:19
Hannover	3,800EUR	09:10
L&S	3,800EUR	14:28
Quotrix	3,820EUR	07:27
Stuttgart	3,800EUR	14:31
Tradegate	3,820EUR	21.10.	6.013	22.969,66
München	3,840EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+6,74	+23,38	-17,28	-14,41	-49,75
Volatilität [%]	35,69	53,36	38,53	37,18	31,77	33,45
Sharpe-Ratio	6,577	1,632	1,178	-0,3701	-0,0646	-0,2977
Hoch	3,840	4,120	4,120	4,743	6,680	9,114
Tief	3,560	3,340	2,680	2,680	2,680	2,680
Hist. Kurs	3,660	3,560	3,080	4,594	4,440	7,562
∅-Preis	3,708	3,647	3,341	3,673	4,793	5,151
∅-Volumen		268,28	594,51	470,21	242,96	376,06
Max. Verlust [%]	-0,5464	-15,84	-16,67	-39,45	-57,06	-69,12
Max. Verlustperiode (Handelstage)	2	17	41	250	721	1.223
Max. Verlustperiode (Kalendertage)	4	23	58	362	1.041	1.751

Quotes

Geld (14:52)3,800
Brief (14:52)3,840
Spread (in %)0,0400 (1,05 %)
Geld Stk.6.567
Brief Stk.6.567

Kursdaten

Eröffnungskurs3,780
Tageshoch3,840
Tagestief3,780
Kurs (14:28)3,800

Kursdaten Vortag

Vortag-Eröffnung3,780
Vortag-Hoch3,840
Vortag-Tief3,760
Vortag-Schlusskurs3,800

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}