Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,780 EUR
+1,07 %
+0,040
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,680EUR | 08:42 | ||
| Düsseldorf | 3,760EUR | 09:30 | ||
| Hamburg | 3,720EUR | 08:40 | ||
| Hannover | 3,780EUR | 09:10 | ||
| L&S | 3,780EUR | 09:37 | ||
| Quotrix | 3,800EUR | 07:27 | ||
| Stuttgart | 3,780EUR | 09:05 | ||
| Tradegate | 3,800EUR | 26.08. | 1.935 | 7.353,00 |
| München | 3,760EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +9,88 | -7,80 | -12,01 | -24,25 | -55,55 |
| Volatilität [%] | 14,58 | 24,08 | 37,24 | 34,75 | 30,88 | 32,72 |
| Sharpe-Ratio | 16,23 | 3,999 | -0,3634 | -0,2811 | -0,2188 | -0,3936 |
| Hoch | 3,820 | 3,900 | 4,213 | 4,743 | 6,680 | 9,114 |
| Tief | 3,600 | 3,380 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 3,600 | 3,440 | 4,100 | 4,296 | 4,990 | 8,504 |
| ∅-Preis | 3,672 | 3,649 | 3,236 | 3,785 | 4,869 | 5,287 |
| ∅-Volumen | 244,35 | 597,84 | 425,42 | 225,59 | 361,91 | |
| Max. Verlust [%] | -6,250 | -31,71 | -39,45 | -57,06 | -69,12 | |
| Max. Verlustperiode (Handelstage) | 9 | 125 | 210 | 681 | 1.183 | |
| Max. Verlustperiode (Kalendertage) | 13 | 180 | 306 | 985 | 1.695 |
Quotes
- Geld (09:43)3,780
- Brief (09:43)3,820
- Spread (in %)0,0400 (1,06 %)
- Geld Stk.6.673
- Brief Stk.6.673
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,800
- Tagestief3,740
- Kurs (09:37)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,820
- Vortag-Tief3,740
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}