Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,420 EUR
+0,59 %
+0,020
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,360EUR | 08:05 | ||
| Düsseldorf | 3,440EUR | 09:30 | ||
| Hamburg | 3,360EUR | 08:18 | ||
| Hannover | 3,420EUR | 09:10 | ||
| L&S | 3,420EUR | 10:15 | ||
| Quotrix | 3,460EUR | 07:27 | ||
| Stuttgart | 3,420EUR | 09:46 | ||
| München | 3,520EUR | 09.09. | ||
| Tradegate | 3,500EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -8,06 | -2,26 | -18,65 | -31,87 | -56,69 |
| Volatilität [%] | 11,55 | 21,39 | 36,13 | 33,18 | 30,89 | 32,67 |
| Sharpe-Ratio | -22,11 | -4,805 | -0,0308 | -0,5306 | -0,3272 | -0,4074 |
| Hoch | 3,620 | 3,900 | 3,900 | 4,743 | 6,680 | 9,114 |
| Tief | 3,400 | 3,400 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 3,540 | 3,720 | 3,499 | 4,204 | 5,020 | 7,896 |
| ∅-Preis | 3,488 | 3,656 | 3,230 | 3,763 | 4,849 | 5,250 |
| ∅-Volumen | 352,00 | 76,52 | 578,59 | 417,00 | 227,90 | 363,30 |
| Max. Verlust [%] | -3,955 | -11,46 | -19,98 | -39,45 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 100 | 220 | 691 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 143 | 320 | 999 | 1.709 |
Quotes
- Geld (10:30)3,420
- Brief (10:30)3,460
- Spread (in %)0,0400 (1,17 %)
- Geld Stk.7.337
- Brief Stk.7.337
Kursdaten
- Eröffnungskurs3,400
- Tageshoch3,460
- Tagestief3,400
- Kurs (10:15)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,500
- Vortag-Tief3,400
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}