Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
5,298 EUR
-0,56 %
-0,030
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 16:32 | 472 | 2.478,00 |
| Düsseldorf | 5,232EUR | 16:32 | ||
| Frankfurt | 5,218EUR | 09:33 | ||
| Hannover | 5,340EUR | 08:01 | ||
| München | 5,398EUR | 08:13 | ||
| Berlin | 5,328EUR | 17:10 | ||
| L&S | 5,298EUR | 17:28 | ||
| Quotrix | 5,384EUR | 07:27 | ||
| Stuttgart | 5,144EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -2,03 | +1,26 | -5,05 | -0,04 | -2,50 |
| Volatilität [%] | 33,25 | 32,08 | 30,39 | 28,89 | 31,04 | 33,12 |
| Sharpe-Ratio | -7,142 | -0,4609 | 0,2059 | -0,0843 | 0,0969 | 0,0943 |
| Hoch | 5,560 | 5,718 | 5,730 | 6,596 | 6,680 | 9,286 |
| Tief | 5,160 | 5,104 | 4,447 | 4,447 | 3,560 | 3,560 |
| Hist. Kurs | 5,534 | 5,408 | 5,232 | 5,580 | 5,300 | 5,434 |
| ∅-Preis | 5,468 | 5,412 | 5,215 | 5,431 | 5,312 | 6,088 |
| ∅-Volumen | 171,77 | 153,74 | 296,46 | 319,81 | ||
| Max. Verlust [%] | -3,722 | -6,001 | -15,14 | -27,77 | -39,50 | -59,84 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 52 | 212 | 387 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 76 | 308 | 563 | 1.543 |
Quotes
- Geld (17:28)5,298
- Brief (17:28)5,378
- Spread (in %)0,0800 (1,51 %)
- Geld Stk.4.692
- Brief Stk.4.692
Kursdaten
- Eröffnungskurs5,334
- Tageshoch5,348
- Tagestief5,160
- Kurs (17:28)5,298
Kursdaten Vortag
- Vortag-Eröffnung5,534
- Vortag-Hoch5,546
- Vortag-Tief5,220
- Vortag-Schlusskurs5,328
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}