Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,377 EUR
+1,93 %
+0,083
Börse:
Stand:
22:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,434EUR | 18:22 | 3.478 | 15.421,45 |
| Frankfurt | 4,215EUR | 08:08 | ||
| Düsseldorf | 4,380EUR | 19:32 | ||
| Hannover | 4,424EUR | 17:25 | ||
| München | 4,393EUR | 08:05 | ||
| L&S | 4,377EUR | 22:08 | ||
| Quotrix | 4,382EUR | 07:27 | ||
| Stuttgart | 4,460EUR | 21:31 | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +1,09 | -10,25 | -12,84 | -10,31 | -42,16 |
| Volatilität [%] | 39,96 | 31,63 | 32,71 | 32,31 | 29,11 | 31,96 |
| Sharpe-Ratio | -0,5047 | -0,3068 | -0,6790 | -0,3855 | -0,0683 | -0,2525 |
| Hoch | 4,444 | 4,444 | 4,978 | 5,730 | 6,680 | 9,286 |
| Tief | 4,146 | 3,984 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,306 | 4,330 | 4,877 | 5,022 | 4,880 | 7,568 |
| ∅-Preis | 4,351 | 4,220 | 4,347 | 4,777 | 5,235 | 5,914 |
| ∅-Volumen | 0,9375 | 197,14 | 184,50 | 223,99 | 322,45 | |
| Max. Verlust [%] | -2,939 | -5,797 | -21,14 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 123 | 143 | 518 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 180 | 208 | 753 | 1.733 |
Quotes
- Geld (22:26)4,377
- Brief (22:26)4,452
- Spread (in %)0,0750 (1,71 %)
- Geld Stk.1.164
- Brief Stk.1.164
Kursdaten
- Eröffnungskurs4,297
- Tageshoch4,444
- Tagestief4,288
- Kurs (22:08)4,377
Kursdaten Vortag
- Vortag-Eröffnung4,443
- Vortag-Hoch4,443
- Vortag-Tief4,294
- Vortag-Schlusskurs4,294
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}