Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,420 EUR
+4,91 %
+0,160
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,420EUR | 15.07. | 6.791 | 23.225,22 |
| München | 3,360EUR | 15.07. | 1.000 | 3.360,00 |
| Düsseldorf | 3,420EUR | 15.07. | ||
| Frankfurt | 3,200EUR | 15.07. | ||
| Hamburg | 3,300EUR | 15.07. | ||
| Hannover | 3,440EUR | 15.07. | ||
| L&S | 3,420EUR | 15.07. | ||
| Quotrix | 3,300EUR | 15.07. | ||
| Stuttgart | 3,440EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +17,93 | -20,35 | -21,95 | -28,60 | -57,59 |
| Volatilität [%] | 29,72 | 34,12 | 37,26 | 33,77 | 30,87 | 32,61 |
| Sharpe-Ratio | 1,350 | 4,161 | -1,352 | -0,7627 | -0,3227 | -0,4471 |
| Hoch | 3,460 | 3,520 | 4,704 | 4,799 | 6,680 | 9,114 |
| Tief | 3,160 | 2,880 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 3,240 | 2,900 | 4,294 | 4,382 | 4,790 | 8,064 |
| ∅-Preis | 3,288 | 3,204 | 3,432 | 3,880 | 4,933 | 5,401 |
| ∅-Volumen | 1,42 Tsd. | 677,60 | 614,71 | 405,10 | 218,72 | 356,82 |
| Max. Verlust [%] | -2,395 | -4,142 | -39,12 | -39,45 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 111 | 179 | 650 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 160 | 263 | 942 | 1.652 |
Quotes
- Geld (15.07.)3,420
- Brief (15.07.)3,480
- Spread (in %)0,0600 (1,75 %)
- Geld Stk.3.842
- Brief Stk.3.842
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,460
- Tagestief3,260
- Kurs (15.07.2026)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,360
- Vortag-Tief3,240
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}