Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,515 EUR
+0,02 %
+0,001
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,441EUR | 28.11. | ||
| Düsseldorf | 4,501EUR | 28.11. | ||
| Hannover | 4,510EUR | 28.11. | ||
| München | 4,537EUR | 28.11. | ||
| Berlin | 4,546EUR | 28.11. | ||
| Tradegate | 4,406EUR | 28.11. | ||
| L&S | 4,515EUR | 28.11. | ||
| Quotrix | 4,559EUR | 28.11. | ||
| Stuttgart | 4,472EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +3,46 | -16,85 | -11,02 | -1,42 | -34,90 |
| Volatilität [%] | 21,94 | 34,94 | 34,20 | 31,72 | 28,90 | 32,44 |
| Sharpe-Ratio | 7,550 | 1,206 | -0,9289 | -0,2727 | 0,0596 | -0,1597 |
| Hoch | 4,549 | 4,591 | 5,718 | 5,730 | 6,680 | 9,286 |
| Tief | 4,085 | 4,080 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,367 | 4,364 | 5,430 | 5,074 | 4,580 | 6,936 |
| ∅-Preis | 4,447 | 4,334 | 4,571 | 4,859 | 5,243 | 5,965 |
| ∅-Volumen | 729,03 | 187,89 | 183,57 | 225,44 | 327,34 | |
| Max. Verlust [%] | -0,6183 | -9,439 | -30,85 | -30,85 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 121 | 121 | 496 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 169 | 169 | 714 | 1.694 |
Quotes
- Geld (28.11.)4,515
- Brief (28.11.)4,592
- Spread (in %)0,0770 (1,71 %)
- Geld Stk.2.769
- Brief Stk.2.769
Kursdaten
- Eröffnungskurs4,518
- Tageshoch4,549
- Tagestief4,412
- Kurs (28.11.2025)4,515
Kursdaten Vortag
- Vortag-Eröffnung4,481
- Vortag-Hoch4,543
- Vortag-Tief4,425
- Vortag-Schlusskurs4,514
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}