Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,940 EUR
-2,87 %
-0,087
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,970EUR | 10:11 | 854 | 2.536,38 |
| Frankfurt | 2,921EUR | 08:13 | ||
| Düsseldorf | 2,944EUR | 09:32 | ||
| Hamburg | 3,062EUR | 08:06 | ||
| Hannover | 3,040EUR | 08:01 | ||
| L&S | 2,940EUR | 10:21 | ||
| Quotrix | 3,059EUR | 07:27 | ||
| Stuttgart | 2,963EUR | 09:46 | ||
| München | 2,989EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -28,29 | -35,16 | -41,50 | -44,00 | -67,06 |
| Volatilität [%] | 60,89 | 49,08 | 35,07 | 34,18 | 29,91 | 32,00 |
| Sharpe-Ratio | -2,974 | -6,860 | -2,218 | -1,374 | -0,5276 | -0,5703 |
| Hoch | 3,167 | 4,213 | 4,743 | 5,726 | 6,680 | 9,286 |
| Tief | 2,906 | 2,876 | 2,876 | 2,876 | 2,876 | 2,876 |
| Hist. Kurs | 3,121 | 4,100 | 4,534 | 5,026 | 5,250 | 8,926 |
| ∅-Preis | 3,012 | 3,370 | 4,176 | 4,510 | 5,148 | 5,720 |
| ∅-Volumen | 183,30 | 415,81 | 283,22 | 225,51 | 146,56 | 314,42 |
| Max. Verlust [%] | -6,665 | -28,95 | -37,00 | -48,59 | -55,32 | -68,04 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 107 | 203 | 578 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 158 | 292 | 837 | 1.817 |
Quotes
- Geld (10:21)2,940
- Brief (10:21)3,001
- Spread (in %)0,0610 (2,07 %)
- Geld Stk.1.652
- Brief Stk.1.652
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,066
- Tagestief2,916
- Kurs (10:21)2,940
Kursdaten Vortag
- Vortag-Eröffnung2,922
- Vortag-Hoch3,047
- Vortag-Tief2,922
- Vortag-Schlusskurs3,027
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}