Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,306 EUR
+0,14 %
+0,006
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,204EUR | 30.12.2025 | ||
| Berlin | 4,364EUR | 30.12.2025 | ||
| Düsseldorf | 4,318EUR | 30.12.2025 | ||
| Hannover | 4,301EUR | 30.12.2025 | ||
| München | 4,320EUR | 30.12.2025 | ||
| Tradegate | 4,373EUR | 30.12.2025 | ||
| L&S | 4,306EUR | 30.12.2025 | ||
| Quotrix | 4,337EUR | 30.12.2025 | ||
| Stuttgart | 4,275EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -3,02 | -18,94 | -17,70 | -4,73 | -43,00 |
| Volatilität [%] | 18,38 | 29,08 | 34,09 | 32,21 | 29,12 | 32,03 |
| Sharpe-Ratio | 13,01 | -1,412 | -1,117 | -0,5039 | 0,0224 | -0,2481 |
| Hoch | 4,339 | 4,513 | 5,352 | 5,730 | 6,680 | 9,286 |
| Tief | 4,188 | 3,984 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,224 | 4,440 | 5,312 | 5,232 | 4,520 | 7,554 |
| ∅-Preis | 4,277 | 4,223 | 4,368 | 4,788 | 5,235 | 5,922 |
| ∅-Volumen | 12,39 | 195,60 | 183,78 | 226,64 | 328,03 | |
| Max. Verlust [%] | -8,131 | -26,24 | -30,85 | -39,91 | -59,84 | |
| Max. Verlustperiode (Handelstage) | 18 | 127 | 140 | 515 | 1.207 | |
| Max. Verlustperiode (Kalendertage) | 29 | 182 | 201 | 746 | 1.726 |
Kursdaten
- Eröffnungskurs4,303
- Tageshoch4,320
- Tagestief4,207
- Kurs (30.12.2025)4,306
Kursdaten Vortag
- Vortag-Eröffnung4,237
- Vortag-Hoch4,339
- Vortag-Tief4,202
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}