Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,900 EUR
-1,36 %
-0,040
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,900EUR | 14:55 | 1.250 | 3.625,00 |
| Frankfurt | 2,880EUR | 08:11 | ||
| Düsseldorf | 2,880EUR | 19:32 | ||
| Hamburg | 3,000EUR | 08:04 | ||
| Hannover | 2,880EUR | 17:25 | ||
| München | 3,000EUR | 08:08 | ||
| L&S | 2,900EUR | 18:07 | ||
| Quotrix | 2,980EUR | 07:27 | ||
| Stuttgart | 2,900EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -2,68 | -33,55 | -46,73 | -49,30 | -66,86 |
| Volatilität [%] | 26,44 | 41,32 | 37,16 | 34,77 | 30,48 | 32,36 |
| Sharpe-Ratio | -8,014 | -0,2593 | -2,091 | -1,656 | -0,6363 | -0,5663 |
| Hoch | 3,100 | 3,240 | 4,704 | 5,718 | 6,680 | 9,114 |
| Tief | 2,860 | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 |
| Hist. Kurs | 3,040 | 2,980 | 4,364 | 5,444 | 5,720 | 8,750 |
| ∅-Preis | 3,020 | 2,998 | 3,853 | 4,281 | 5,060 | 5,593 |
| ∅-Volumen | 642,60 | 391,04 | 335,67 | 225,88 | 155,63 | 317,92 |
| Max. Verlust [%] | -3,289 | -11,39 | -39,12 | -50,58 | -57,06 | -69,12 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 66 | 230 | 605 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 97 | 334 | 879 | 1.589 |
Quotes
- Geld (20:05)2,900
- Brief (20:05)2,920
- Spread (in %)0,0200 (0,69 %)
- Geld Stk.4.265
- Brief Stk.4.265
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,980
- Tagestief2,860
- Kurs (18:07)2,900
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,060
- Vortag-Tief2,920
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}