Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
2,860 EUR
-3,38 %
-0,100
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,840EUR | 18:16 | 6.937 | 19.701,08 |
| Düsseldorf | 2,800EUR | 16:31 | ||
| Frankfurt | 2,860EUR | 08:17 | ||
| Hamburg | 2,960EUR | 08:10 | ||
| Hannover | 2,800EUR | 17:25 | ||
| München | 2,960EUR | 08:00 | ||
| L&S | 2,800EUR | 18:03 | ||
| Quotrix | 2,960EUR | 07:27 | ||
| Stuttgart | 2,800EUR | 18:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -5,83 | -34,78 | -45,54 | -47,43 | -68,02 |
| Volatilität [%] | 18,30 | 43,76 | 36,83 | 35,51 | 36,00 | 37,81 |
| Sharpe-Ratio | -4,672 | -0,5690 | -2,050 | -1,487 | -0,4329 | -0,4395 |
| Hoch | 3,020 | 3,140 | 4,523 | 5,794 | 6,640 | 9,030 |
| Tief | 2,860 | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 |
| Hist. Kurs | 3,000 | 3,037 | 4,385 | 5,252 | 5,440 | 8,944 |
| ∅-Preis | 2,980 | 2,977 | 3,918 | 4,322 | 5,026 | 5,574 |
| ∅-Volumen | 239,76 | 197,32 | 555,19 | 497,96 | 1,23 Tsd. | 832,88 |
| Max. Verlust [%] | -1,987 | -6,487 | -37,21 | -50,98 | -57,23 | -68,55 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 56 | 249 | 595 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 82 | 358 | 862 | 1.813 |
Quotes
- Geld (16:52)2,800
- Brief (17:29)2,900
- Spread (in %)0,1000 (3,57 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,860
- Tagestief2,860
- Kurs (08:17)2,860
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,960
- Vortag-Tief2,960
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}