Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,264 EUR
+1,16 %
+0,049
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,222EUR | 08.12. | 414 | 1.747,91 |
| L&S | 4,115EUR | 08.12. | 2 | 8,230 |
| Düsseldorf | 4,148EUR | 08.12. | ||
| Frankfurt | 4,264EUR | 08.12. | ||
| Hannover | 4,172EUR | 08.12. | ||
| München | 4,346EUR | 08.12. | ||
| Berlin | 4,190EUR | 08.12. | ||
| Quotrix | 4,357EUR | 08.12. | ||
| Stuttgart | 4,213EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | +1,67 | -16,65 | -20,80 | -7,30 | -38,15 |
| Volatilität [%] | 13,99 | 46,32 | 35,66 | 39,08 | 35,84 | 37,88 |
| Sharpe-Ratio | -24,28 | 0,3076 | -0,9270 | -0,4784 | 0,0440 | -0,1183 |
| Hoch | 4,448 | 4,511 | 5,640 | 5,794 | 6,640 | 9,200 |
| Tief | 4,215 | 4,059 | 3,937 | 3,937 | 3,937 | 3,560 |
| Hist. Kurs | 4,448 | 4,194 | 5,116 | 5,384 | 4,600 | 6,894 |
| ∅-Preis | 4,322 | 4,303 | 4,473 | 4,787 | 5,168 | 5,894 |
| ∅-Volumen | 1,72 Tsd. | 1,56 Tsd. | 686,22 | 455,33 | 1,19 Tsd. | 950,90 |
| Max. Verlust [%] | -5,238 | -8,787 | -30,20 | -32,05 | -40,71 | -61,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 127 | 154 | 500 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 177 | 214 | 718 | 1.712 |
Kursdaten
- Eröffnungskurs4,264
- Tageshoch4,264
- Tagestief4,264
- Kurs (08.12.2025)4,264
Kursdaten Vortag
- Vortag-Eröffnung4,215
- Vortag-Hoch4,215
- Vortag-Tief4,215
- Vortag-Schlusskurs4,215
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}