Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,300 EUR
0 %
0
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,415EUR | 09:30 | 8 | 35,32 |
| Frankfurt | 4,300EUR | 08:11 | ||
| Düsseldorf | 4,323EUR | 19:32 | ||
| Hannover | 4,340EUR | 17:25 | ||
| München | 4,361EUR | 08:50 | ||
| Berlin | 4,407EUR | 21:52 | ||
| L&S | 4,325EUR | 22:12 | ||
| Quotrix | 4,394EUR | 07:27 | ||
| Stuttgart | 4,285EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +0,05 | -14,31 | -31,77 | -14,85 | -25,32 |
| Volatilität [%] | 6,294 | 14,94 | 41,31 | 40,41 | 38,78 | 39,04 |
| Sharpe-Ratio | 9,947 | -0,0229 | -0,5957 | -0,7912 | 0,0068 | -0,0025 |
| Hoch | 4,300 | 4,363 | 5,794 | 6,354 | 6,640 | 9,200 |
| Tief | 4,254 | 4,201 | 4,201 | 4,201 | 3,560 | 3,560 |
| Hist. Kurs | 4,256 | 4,298 | 5,018 | 6,302 | 5,050 | 5,758 |
| ∅-Preis | 4,271 | 4,273 | 4,951 | 5,145 | 5,179 | 5,996 |
| ∅-Volumen | 551,43 | 327,23 | 1,15 Tsd. | 980,47 | ||
| Max. Verlust [%] | -0,1169 | -2,498 | -27,49 | -33,88 | -36,73 | -61,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 250 | 425 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 109 | 360 | 613 | 1.607 |
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,300
- Tagestief4,300
- Kurs (08:11)4,300
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,300
- Vortag-Tief4,300
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}