Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,600 EUR
+3,45 %
+0,120
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,700EUR | 05.08. | 3.153 | 11.666,10 |
| L&S | 3,680EUR | 05.08. | 110 | 404,80 |
| Frankfurt | 3,600EUR | 05.08. | ||
| Düsseldorf | 3,680EUR | 05.08. | ||
| Hamburg | 3,620EUR | 05.08. | ||
| Hannover | 3,680EUR | 05.08. | ||
| München | 3,700EUR | 05.08. | ||
| Quotrix | 3,700EUR | 05.08. | ||
| Stuttgart | 3,700EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +12,50 | -20,41 | -14,65 | -29,96 | -56,23 |
| Volatilität [%] | 30,61 | 37,01 | 41,16 | 35,09 | 36,99 | 38,53 |
| Sharpe-Ratio | 5,961 | 2,707 | -1,121 | -0,4246 | -0,2164 | -0,2984 |
| Hoch | 3,600 | 3,600 | 4,523 | 4,593 | 6,640 | 8,850 |
| Tief | 3,360 | 3,140 | 2,740 | 2,740 | 2,740 | 2,740 |
| Hist. Kurs | 3,380 | 3,200 | 4,523 | 4,218 | 5,140 | 8,224 |
| ∅-Preis | 3,392 | 3,319 | 3,278 | 3,775 | 4,836 | 5,282 |
| ∅-Volumen | 2,24 Tsd. | 876,12 | 607,26 | 1,32 Tsd. | 885,41 | |
| Max. Verlust [%] | -0,5917 | -4,545 | -39,42 | -40,34 | -58,73 | -69,04 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 125 | 193 | 664 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 180 | 281 | 960 | 1.672 |
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,600
- Kurs (05.08.2026)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,480
- Vortag-Tief3,480
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}