Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
2,880 EUR
+2,86 %
+0,080
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,020EUR | 19:32 | ||
| Hamburg | 3,000EUR | 08:07 | ||
| Hannover | 2,980EUR | 08:03 | ||
| Tradegate | 2,980EUR | 22:25 | ||
| L&S | 3,020EUR | 22:29 | ||
| Quotrix | 2,980EUR | 07:27 | ||
| Stuttgart | 3,020EUR | 21:46 | ||
| Frankfurt | 2,880EUR | 16.06. | 1.198 | 3.450,24 |
| München | 2,900EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -28,80 | -46,69 | -43,53 | -66,14 | |
| Volatilität [%] | 53,52 | 36,77 | 36,39 | 35,54 | 36,49 | 38,12 |
| Sharpe-Ratio | -0,6566 | 0,1220 | -1,817 | -1,644 | -0,3887 | -0,4210 |
| Hoch | 2,900 | 3,000 | 4,523 | 5,512 | 6,640 | 8,850 |
| Tief | 2,760 | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 |
| Hist. Kurs | 2,900 | 2,880 | 4,045 | 5,402 | 5,100 | 8,506 |
| ∅-Preis | 2,848 | 2,884 | 3,537 | 3,985 | 4,911 | 5,418 |
| ∅-Volumen | 1,69 Tsd. | 555,21 | 419,66 | 557,68 | 1,25 Tsd. | 844,61 |
| Max. Verlust [%] | -4,828 | -8,000 | -39,42 | -50,29 | -58,73 | -69,04 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 90 | 243 | 629 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 131 | 351 | 911 | 1.623 |
Quotes
- Geld (17:30)2,980
- Brief (19:38)3,140
- Spread (in %)0,1600 (5,37 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,880
- Tagestief2,840
- Kurs (16.06.2026)2,880
- Umsatz EUR3.450,24
- Gehand. Stk.1.198
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,800
- Vortag-Tief2,800
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}