Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,350 EUR
-1,53 %
-0,052
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,423EUR | 15:47 | 5.886 | 20.147,78 |
| Frankfurt | 3,350EUR | 09:03 | 1.510 | 5.058,50 |
| Düsseldorf | 3,301EUR | 12:32 | ||
| Hamburg | 3,322EUR | 08:03 | ||
| Hannover | 3,329EUR | 17:25 | ||
| L&S | 3,328EUR | 18:44 | ||
| Quotrix | 3,340EUR | 07:27 | ||
| Stuttgart | 3,337EUR | 18:16 | ||
| München | 3,525EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,79 | -24,17 | -19,61 | -33,29 | -30,50 | -62,15 |
| Volatilität [%] | 41,65 | 33,55 | 30,65 | 36,28 | 35,66 | 37,36 |
| Sharpe-Ratio | -9,992 | -10,32 | -1,239 | -0,9417 | -0,1989 | -0,3700 |
| Hoch | 3,633 | 4,418 | 4,593 | 5,794 | 6,640 | 9,200 |
| Tief | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 |
| Hist. Kurs | 3,633 | 4,418 | 4,167 | 5,022 | 4,820 | 8,850 |
| ∅-Preis | 3,502 | 3,998 | 4,244 | 4,555 | 5,110 | 5,721 |
| ∅-Volumen | 1,01 Tsd. | 516,44 | 344,87 | 486,38 | 1,21 Tsd. | 895,82 |
| Max. Verlust [%] | -6,358 | -23,00 | -25,93 | -41,28 | -48,77 | -63,02 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 93 | 218 | 564 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 136 | 311 | 815 | 1.809 |
Quotes
- Geld (16:52)3,317
- Brief (17:30)3,461
- Spread (in %)0,1440 (4,34 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs3,350
- Tageshoch3,350
- Tagestief3,350
- Kurs (09:03)3,350
- Umsatz EUR5.058,50
- Gehand. Stk.1.510
Kursdaten Vortag
- Vortag-Eröffnung3,402
- Vortag-Hoch3,402
- Vortag-Tief3,402
- Vortag-Schlusskurs3,402
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}