Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,218 EUR
-5,33 %
-0,294
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 16:32 | 472 | 2.478,00 |
| Düsseldorf | 5,232EUR | 16:32 | ||
| Frankfurt | 5,218EUR | 09:33 | ||
| Hannover | 5,304EUR | 17:25 | ||
| München | 5,398EUR | 08:13 | ||
| Berlin | 5,328EUR | 17:10 | ||
| L&S | 5,296EUR | 17:40 | ||
| Quotrix | 5,384EUR | 07:27 | ||
| Stuttgart | 5,144EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -3,08 | +0,42 | -7,19 | +0,35 | -3,90 |
| Volatilität [%] | 25,57 | 28,24 | 40,70 | 38,05 | 38,64 | 38,76 |
| Sharpe-Ratio | 9,788 | 1,051 | 0,4438 | 0,0862 | 0,1916 | 0,1506 |
| Hoch | 5,512 | 5,640 | 5,794 | 6,354 | 6,640 | 9,200 |
| Tief | 5,218 | 5,116 | 4,458 | 4,458 | 3,560 | 3,560 |
| Hist. Kurs | 5,296 | 5,384 | 5,196 | 5,622 | 5,200 | 5,430 |
| ∅-Preis | 5,376 | 5,356 | 5,153 | 5,364 | 5,235 | 6,035 |
| ∅-Volumen | 923,05 | 355,29 | 1,75 Tsd. | 1,12 Tsd. | 967,88 | |
| Max. Verlust [%] | -0,9662 | -6,418 | -18,95 | -29,84 | -40,67 | -61,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 53 | 211 | 386 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 78 | 307 | 560 | 1.554 |
Quotes
- Geld (16:44)5,260
- Brief (16:44)5,394
- Spread (in %)0,1340 (2,55 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs5,218
- Tageshoch5,218
- Tagestief5,218
- Kurs (09:33)5,218
Kursdaten Vortag
- Vortag-Eröffnung5,512
- Vortag-Hoch5,512
- Vortag-Tief5,512
- Vortag-Schlusskurs5,512
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}