Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,308 EUR
+1,07 %
+0,056
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,450EUR | 30.04. | 7 | 38,15 |
| Düsseldorf | 5,430EUR | 30.04. | ||
| Hannover | 5,460EUR | 30.04. | ||
| München | 5,400EUR | 30.04. | ||
| Berlin | 5,520EUR | 30.04. | ||
| Frankfurt | 5,308EUR | 30.04. | ||
| Tradegate | 5,564EUR | 30.04. | ||
| Quotrix | 5,472EUR | 30.04. | ||
| Stuttgart | 5,440EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +6,42 | -4,01 | +2,00 | -10,79 | -15,69 |
| Volatilität [%] | 16,83 | 57,08 | 44,55 | 37,40 | 39,43 | 39,32 |
| Sharpe-Ratio | -1,474 | 1,368 | -0,0607 | 0,1581 | 0,0435 | 0,0556 |
| Hoch | 5,272 | 5,272 | 5,530 | 6,354 | 6,640 | 9,200 |
| Tief | 5,192 | 4,458 | 4,458 | 4,458 | 3,560 | 3,560 |
| Hist. Kurs | 5,272 | 4,988 | 5,530 | 5,204 | 5,950 | 6,296 |
| ∅-Preis | 5,222 | 4,919 | 5,041 | 5,407 | 5,250 | 6,048 |
| ∅-Volumen | 104,78 | 285,20 | 1,67 Tsd. | 1,13 Tsd. | 969,62 | |
| Max. Verlust [%] | -1,517 | -11,41 | -19,39 | -29,84 | -41,16 | -61,30 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 122 | 168 | 393 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 181 | 245 | 557 | 1.492 |
Kursdaten
- Eröffnungskurs5,308
- Tageshoch5,308
- Tagestief5,308
- Kurs (30.04.2025)5,308
Kursdaten Vortag
- Vortag-Eröffnung5,252
- Vortag-Hoch5,252
- Vortag-Tief5,252
- Vortag-Schlusskurs5,252
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}