Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,060 EUR
+0,66 %
+0,020
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,080EUR | 11:06 | 1.173 | 3.612,84 |
| Düsseldorf | 3,060EUR | 12:32 | ||
| Frankfurt | 3,000EUR | 08:08 | ||
| Hamburg | 3,060EUR | 08:03 | ||
| Hannover | 3,040EUR | 08:03 | ||
| München | 3,080EUR | 08:04 | ||
| L&S | 3,060EUR | 15:51 | ||
| Quotrix | 3,060EUR | 07:27 | ||
| Stuttgart | 3,060EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | -0,65 | -27,26 | -45,08 | -45,94 | -65,86 |
| Volatilität [%] | 60,90 | 43,92 | 36,54 | 33,09 | 29,78 | 32,16 |
| Sharpe-Ratio | 3,634 | -0,2068 | -1,714 | -1,726 | -0,6083 | -0,5652 |
| Hoch | 3,100 | 3,240 | 4,708 | 5,696 | 6,660 | 9,038 |
| Tief | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 |
| Hist. Kurs | 2,940 | 3,080 | 4,207 | 5,572 | 5,660 | 8,962 |
| ∅-Preis | 2,968 | 3,007 | 3,901 | 4,310 | 5,076 | 5,607 |
| ∅-Volumen | 369,24 | 747,81 | 412,78 | 358,23 | 379,92 | |
| Max. Verlust [%] | -3,401 | -11,95 | -39,58 | -50,30 | -57,19 | -68,96 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 63 | 227 | 602 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 92 | 329 | 874 | 1.823 |
Quotes
- Geld (15:21)3,080
- Brief (15:19)3,100
- Spread (in %)0,0200 (0,65 %)
- Geld Stk.5.748
- Brief Stk.5.738
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,080
- Tagestief3,020
- Kurs (15:03)3,060
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,020
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}