Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,638 EUR
+0,76 %
+0,035
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,652EUR | 19:32 | ||
| Frankfurt | 4,561EUR | 08:05 | ||
| Hannover | 4,662EUR | 17:25 | ||
| München | 4,654EUR | 08:04 | ||
| Berlin | 4,700EUR | 21:52 | ||
| L&S | 4,624EUR | 22:04 | ||
| Quotrix | 4,702EUR | 07:27 | ||
| Stuttgart | 4,638EUR | 21:30 | ||
| Tradegate | 4,694EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +7,94 | -11,89 | -20,14 | +14,80 | -21,66 |
| Volatilität [%] | 41,58 | 28,20 | 29,65 | 31,08 | 28,98 | 32,95 |
| Sharpe-Ratio | 8,067 | 2,956 | -0,8109 | -0,6603 | 0,2244 | -0,0456 |
| Hoch | 4,643 | 4,643 | 5,696 | 5,808 | 6,660 | 9,180 |
| Tief | 4,324 | 4,231 | 3,945 | 3,945 | 3,920 | 3,560 |
| Hist. Kurs | 4,362 | 4,297 | 5,264 | 5,808 | 4,040 | 5,920 |
| ∅-Preis | 4,468 | 4,417 | 4,766 | 4,936 | 5,246 | 6,004 |
| ∅-Volumen | 101,54 | 61,42 | 268,26 | 327,08 | ||
| Max. Verlust [%] | -0,3248 | -5,092 | -29,93 | -32,02 | -39,63 | -61,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 95 | 252 | 470 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 133 | 364 | 678 | 1.660 |
Kursdaten
- Eröffnungskurs4,643
- Tageshoch4,643
- Tagestief4,638
- Kurs (21:30)4,638
Kursdaten Vortag
- Vortag-Eröffnung4,606
- Vortag-Hoch4,643
- Vortag-Tief4,596
- Vortag-Schlusskurs4,603
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}