Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
5,144 EUR
-3,74 %
-0,200
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 16:32 | 472 | 2.478,00 |
| Düsseldorf | 5,232EUR | 16:32 | ||
| Frankfurt | 5,218EUR | 09:33 | ||
| Hannover | 5,340EUR | 08:01 | ||
| München | 5,398EUR | 08:13 | ||
| Berlin | 5,312EUR | 16:40 | ||
| L&S | 5,282EUR | 17:09 | ||
| Quotrix | 5,384EUR | 07:27 | ||
| Stuttgart | 5,144EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -5,30 | -1,38 | -8,99 | -2,02 | -4,56 |
| Volatilität [%] | 26,57 | 30,57 | 30,36 | 29,38 | 31,47 | 33,80 |
| Sharpe-Ratio | -7,401 | -0,5511 | 0,2460 | -0,1114 | 0,1130 | 0,1056 |
| Hoch | 5,522 | 5,696 | 5,696 | 6,570 | 6,660 | 9,180 |
| Tief | 5,144 | 5,144 | 4,516 | 4,516 | 3,560 | 3,560 |
| Hist. Kurs | 5,514 | 5,432 | 5,216 | 5,652 | 5,250 | 5,390 |
| ∅-Preis | 5,448 | 5,401 | 5,214 | 5,440 | 5,309 | 6,087 |
| ∅-Volumen | 491,49 | 332,38 | 319,63 | |||
| Max. Verlust [%] | -3,083 | -6,283 | -17,86 | -29,88 | -39,83 | -61,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 52 | 216 | 387 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 76 | 314 | 563 | 1.545 |
Quotes
- Geld (16:55)5,262
- Brief (16:55)5,394
- Spread (in %)0,1320 (2,51 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,316
- Tageshoch5,316
- Tagestief5,144
- Kurs (15:20)5,144
Kursdaten Vortag
- Vortag-Eröffnung5,498
- Vortag-Hoch5,502
- Vortag-Tief5,344
- Vortag-Schlusskurs5,344
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}