Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,285 EUR
-1,34 %
-0,058
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,415EUR | 25.08. | 8 | 35,32 |
| Frankfurt | 4,300EUR | 25.08. | ||
| Düsseldorf | 4,323EUR | 25.08. | ||
| Hannover | 4,340EUR | 25.08. | ||
| München | 4,361EUR | 25.08. | ||
| Berlin | 4,407EUR | 25.08. | ||
| L&S | 4,325EUR | 25.08. | ||
| Quotrix | 4,394EUR | 25.08. | ||
| Stuttgart | 4,285EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -1,11 | -16,21 | -33,15 | -15,98 | -25,01 |
| Volatilität [%] | 11,85 | 19,90 | 31,58 | 30,95 | 31,83 | 33,89 |
| Sharpe-Ratio | 10,65 | 0,1405 | -0,9586 | -1,173 | -0,0696 | -0,0486 |
| Hoch | 4,400 | 4,419 | 5,696 | 6,570 | 6,660 | 9,180 |
| Tief | 4,255 | 4,222 | 4,222 | 4,222 | 3,560 | 3,560 |
| Hist. Kurs | 4,255 | 4,333 | 5,114 | 6,410 | 5,100 | 5,714 |
| ∅-Preis | 4,315 | 4,330 | 4,996 | 5,203 | 5,253 | 6,048 |
| ∅-Volumen | 2,64 Tsd. | 628,57 | 104,76 | 61,45 | 341,23 | 330,00 |
| Max. Verlust [%] | -0,0231 | -3,711 | -25,06 | -34,28 | -35,44 | -61,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 51 | 251 | 426 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 71 | 361 | 616 | 1.598 |
Kursdaten
- Eröffnungskurs4,334
- Tageshoch4,334
- Tagestief4,285
- Kurs (25.08.2025)4,285
Kursdaten Vortag
- Vortag-Eröffnung4,266
- Vortag-Hoch4,343
- Vortag-Tief4,266
- Vortag-Schlusskurs4,343
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}