Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,326 EUR
+0,76 %
+0,025
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,423EUR | 15:47 | 5.886 | 20.147,78 |
| Frankfurt | 3,350EUR | 09:03 | 1.510 | 5.058,50 |
| Düsseldorf | 3,318EUR | 19:32 | ||
| Hamburg | 3,322EUR | 08:03 | ||
| Hannover | 3,329EUR | 17:25 | ||
| L&S | 3,327EUR | 21:44 | ||
| Quotrix | 3,340EUR | 07:27 | ||
| Stuttgart | 3,326EUR | 21:31 | ||
| München | 3,525EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -25,46 | -21,61 | -33,24 | -31,28 | -61,55 |
| Volatilität [%] | 32,52 | 28,11 | 29,20 | 30,57 | 28,46 | 31,34 |
| Sharpe-Ratio | -17,58 | -14,16 | -1,659 | -1,262 | -0,3725 | -0,5138 |
| Hoch | 3,750 | 4,530 | 4,708 | 5,696 | 6,660 | 9,180 |
| Tief | 3,253 | 3,253 | 3,253 | 3,253 | 3,253 | 3,253 |
| Hist. Kurs | 3,611 | 4,462 | 4,243 | 4,982 | 4,840 | 8,650 |
| ∅-Preis | 3,494 | 4,021 | 4,305 | 4,607 | 5,183 | 5,779 |
| ∅-Volumen | 519,18 | 308,68 | 323,66 | 374,29 | ||
| Max. Verlust [%] | -8,585 | -26,02 | -28,83 | -41,41 | -49,53 | -64,04 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 94 | 190 | 565 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 139 | 273 | 818 | 1.800 |
Quotes
- Geld (21:37)3,330
- Brief (21:37)3,382
- Spread (in %)0,0520 (1,56 %)
- Geld Stk.3.003
- Brief Stk.2.957
Kursdaten
- Eröffnungskurs3,311
- Tageshoch3,361
- Tagestief3,253
- Kurs (21:31)3,326
Kursdaten Vortag
- Vortag-Eröffnung3,441
- Vortag-Hoch3,461
- Vortag-Tief3,301
- Vortag-Schlusskurs3,301
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}