Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,020 EUR
+1,34 %
+0,040
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,020EUR | 19:32 | ||
| Hamburg | 3,000EUR | 08:07 | ||
| Hannover | 2,980EUR | 08:03 | ||
| Tradegate | 2,980EUR | 22:25 | ||
| L&S | 3,020EUR | 22:29 | ||
| Quotrix | 2,980EUR | 07:27 | ||
| Stuttgart | 3,020EUR | 21:46 | ||
| Frankfurt | 2,880EUR | 16.06. | 1.198 | 3.450,24 |
| München | 2,900EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +7,09 | -28,77 | -44,65 | -41,02 | -63,82 |
| Volatilität [%] | 32,42 | 30,07 | 36,32 | 33,53 | 29,95 | 32,27 |
| Sharpe-Ratio | 3,997 | 2,177 | -1,888 | -1,697 | -0,5152 | -0,5307 |
| Hoch | 3,040 | 3,100 | 4,708 | 5,522 | 6,660 | 8,912 |
| Tief | 2,800 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 2,920 | 2,820 | 4,240 | 5,456 | 5,120 | 8,346 |
| ∅-Preis | 2,904 | 2,953 | 3,595 | 4,034 | 4,981 | 5,480 |
| ∅-Volumen | 1,64 Tsd. | 1,06 Tsd. | 561,79 | 408,24 | 409,14 | |
| Max. Verlust [%] | -2,055 | -7,143 | -39,58 | -49,22 | -57,19 | -68,58 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 91 | 247 | 630 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 132 | 357 | 914 | 1.624 |
Quotes
- Geld (21:46)3,020
- Brief (21:59)3,040
- Spread (in %)0,0200 (0,66 %)
- Geld Stk.3.311
- Brief Stk.2.134
Kursdaten
- Eröffnungskurs2,960
- Tageshoch3,040
- Tagestief2,960
- Kurs (21:46)3,020
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,980
- Vortag-Tief2,900
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}