Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,540 EUR
-0,56 %
-0,020
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,520EUR | 07:31 | ||
| Quotrix | 3,560EUR | 07:27 | ||
| Düsseldorf | 3,520EUR | 23.09. | ||
| Hamburg | 3,540EUR | 23.09. | ||
| Hannover | 3,540EUR | 23.09. | ||
| München | 3,600EUR | 23.09. | ||
| Frankfurt | 3,580EUR | 23.09. | ||
| Tradegate | 3,580EUR | 23.09. | ||
| Stuttgart | 3,540EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -2,75 | +13,24 | -17,21 | -34,20 | -56,07 |
| Volatilität [%] | 32,25 | 42,94 | 36,12 | 34,31 | 30,82 | 32,79 |
| Sharpe-Ratio | -1,033 | -0,4096 | 0,8219 | -0,4147 | -0,3529 | -0,3880 |
| Hoch | 3,680 | 3,820 | 3,880 | 4,708 | 6,660 | 8,912 |
| Tief | 3,080 | 3,080 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,580 | 3,640 | 3,126 | 4,276 | 5,380 | 8,058 |
| ∅-Preis | 3,584 | 3,556 | 3,252 | 3,744 | 4,836 | 5,220 |
| ∅-Volumen | 1,96 Tsd. | 772,60 | 655,78 | 604,10 | 438,33 | 427,91 |
| Max. Verlust [%] | -2,732 | -14,36 | -16,58 | -39,63 | -57,19 | -68,58 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 46 | 229 | 700 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 67 | 333 | 1.012 | 1.722 |
Quotes
- Geld (07:06)3,540
- Brief (07:06)3,560
- Spread (in %)0,0200 (0,56 %)
- Geld Stk.2.205
- Brief Stk.2.181
Kursdaten
- Eröffnungskurs3,580
- Tageshoch3,620
- Tagestief3,540
- Kurs (23.09.2026)3,540
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,580
- Vortag-Tief3,520
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}