Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
5,512 EUR
-2,17 %
-0,122
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,562EUR | 13.06. | ||
| Frankfurt | 5,506EUR | 13.06. | ||
| Hannover | 5,566EUR | 13.06. | ||
| München | 5,600EUR | 13.06. | ||
| Berlin | 5,580EUR | 13.06. | ||
| Tradegate | 5,492EUR | 13.06. | ||
| L&S | 5,544EUR | 13.06. | ||
| Quotrix | 5,604EUR | 13.06. | ||
| Stuttgart | 5,512EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +0,51 | +7,07 | -6,48 | +0,22 | -5,94 |
| Volatilität [%] | 40,02 | 25,38 | 30,03 | 29,38 | 31,87 | 33,90 |
| Sharpe-Ratio | 11,00 | 1,241 | 0,7068 | -0,0744 | 0,1220 | 0,0883 |
| Hoch | 5,696 | 5,696 | 5,696 | 6,570 | 6,660 | 9,180 |
| Tief | 5,182 | 5,164 | 4,516 | 4,516 | 3,560 | 3,560 |
| Hist. Kurs | 5,248 | 5,484 | 5,148 | 5,894 | 5,500 | 5,860 |
| ∅-Preis | 5,474 | 5,431 | 5,192 | 5,451 | 5,309 | 6,088 |
| ∅-Volumen | 491,49 | 331,51 | 319,38 | |||
| Max. Verlust [%] | -7,753 | -17,86 | -29,88 | -39,83 | -61,00 | |
| Max. Verlustperiode (Handelstage) | 15 | 52 | 204 | 375 | 1.067 | |
| Max. Verlustperiode (Kalendertage) | 21 | 76 | 296 | 545 | 1.527 |
Kursdaten
- Eröffnungskurs5,544
- Tageshoch5,558
- Tagestief5,512
- Kurs (13.06.2025)5,512
Kursdaten Vortag
- Vortag-Eröffnung5,566
- Vortag-Hoch5,634
- Vortag-Tief5,566
- Vortag-Schlusskurs5,634
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}