Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,410 EUR
+0,23 %
+0,010
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,447EUR | 10:49 | 4 | 17,79 |
| Düsseldorf | 4,376EUR | 09:32 | ||
| Hamburg | 4,433EUR | 08:08 | ||
| Hannover | 4,395EUR | 08:01 | ||
| L&S | 4,400EUR | 12:28 | ||
| Quotrix | 4,436EUR | 07:27 | ||
| Stuttgart | 4,410EUR | 12:01 | ||
| Frankfurt | 4,293EUR | 22.01. | ||
| München | 4,393EUR | 22.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +5,13 | +2,23 | -15,61 | -13,53 | -43,10 |
| Volatilität [%] | 32,48 | 28,29 | 26,85 | 30,34 | 28,23 | 31,58 |
| Sharpe-Ratio | 0,8451 | 2,545 | 0,2056 | -0,4819 | -0,1023 | -0,2587 |
| Hoch | 4,451 | 4,475 | 4,643 | 5,696 | 6,660 | 9,180 |
| Tief | 4,278 | 3,941 | 3,941 | 3,941 | 3,941 | 3,560 |
| Hist. Kurs | 4,382 | 4,195 | 4,314 | 5,226 | 5,100 | 7,750 |
| ∅-Preis | 4,378 | 4,359 | 4,320 | 4,746 | 5,225 | 5,880 |
| ∅-Volumen | 1,73 Tsd. | 348,80 | 175,09 | 279,31 | 349,85 | |
| Max. Verlust [%] | -1,757 | -4,753 | -11,97 | -29,93 | -39,63 | -61,00 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 59 | 155 | 530 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 90 | 224 | 769 | 1.751 |
Quotes
- Geld (12:06)4,412
- Brief (12:08)4,483
- Spread (in %)0,0710 (1,61 %)
- Geld Stk.2.875
- Brief Stk.2.875
Kursdaten
- Eröffnungskurs4,402
- Tageshoch4,410
- Tagestief4,359
- Kurs (12:01)4,410
Kursdaten Vortag
- Vortag-Eröffnung4,444
- Vortag-Hoch4,449
- Vortag-Tief4,335
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}