Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,800 EUR
-4,11 %
-0,120
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,840EUR | 18:16 | 6.937 | 19.701,08 |
| Düsseldorf | 2,800EUR | 16:31 | ||
| Frankfurt | 2,860EUR | 08:17 | ||
| Hamburg | 2,960EUR | 08:10 | ||
| Hannover | 2,800EUR | 17:25 | ||
| München | 2,960EUR | 08:00 | ||
| L&S | 2,800EUR | 18:03 | ||
| Quotrix | 2,960EUR | 07:27 | ||
| Stuttgart | 2,800EUR | 18:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -4,18 | -37,14 | -48,28 | -50,18 | -68,22 |
| Volatilität [%] | 14,92 | 35,93 | 34,20 | 31,83 | 29,40 | 31,91 |
| Sharpe-Ratio | -22,59 | 0,0922 | -2,427 | -1,845 | -0,6588 | -0,5867 |
| Hoch | 3,100 | 3,240 | 4,708 | 5,696 | 6,660 | 9,038 |
| Tief | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,080 | 2,922 | 4,454 | 5,414 | 5,620 | 8,810 |
| ∅-Preis | 2,996 | 3,015 | 3,970 | 4,371 | 5,097 | 5,634 |
| ∅-Volumen | 440,67 | 741,73 | 412,78 | 358,70 | 379,92 | |
| Max. Verlust [%] | -5,195 | -8,176 | -37,01 | -48,19 | -55,37 | -67,65 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 57 | 221 | 596 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 84 | 320 | 865 | 1.814 |
Quotes
- Geld (17:51)2,820
- Brief (17:51)2,840
- Spread (in %)0,0200 (0,71 %)
- Geld Stk.5.849
- Brief Stk.5.789
Kursdaten
- Eröffnungskurs2,940
- Tageshoch2,940
- Tagestief2,800
- Kurs (18:01)2,800
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch2,980
- Vortag-Tief2,920
- Vortag-Schlusskurs2,920
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}