Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,700 EUR
+0,54 %
+0,020
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,700EUR | 05.08. | 3.153 | 11.666,10 |
| L&S | 3,680EUR | 05.08. | 110 | 404,80 |
| Frankfurt | 3,600EUR | 05.08. | ||
| Düsseldorf | 3,680EUR | 05.08. | ||
| Hamburg | 3,620EUR | 05.08. | ||
| Hannover | 3,680EUR | 05.08. | ||
| München | 3,700EUR | 05.08. | ||
| Quotrix | 3,700EUR | 05.08. | ||
| Stuttgart | 3,700EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +12,80 | -17,21 | -12,36 | -28,57 | -54,92 |
| Volatilität [%] | 33,77 | 33,93 | 37,90 | 33,04 | 30,26 | 32,52 |
| Sharpe-Ratio | 13,65 | 3,961 | -0,8913 | -0,3086 | -0,2886 | -0,3857 |
| Hoch | 3,700 | 3,700 | 4,630 | 4,708 | 6,660 | 8,912 |
| Tief | 3,420 | 3,160 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,420 | 3,280 | 4,469 | 4,222 | 5,180 | 8,208 |
| ∅-Preis | 3,516 | 3,403 | 3,327 | 3,832 | 4,905 | 5,347 |
| ∅-Volumen | 151,30 | 637,54 | 586,04 | 416,30 | 413,96 | |
| Max. Verlust [%] | -1,149 | -4,598 | -38,09 | -39,63 | -57,19 | -68,58 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 194 | 665 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 173 | 284 | 963 | 1.673 |
Quotes
- Geld (05.08.)3,680
- Brief (05.08.)3,740
- Spread (in %)0,0600 (1,63 %)
- Geld Stk.1.761
- Brief Stk.1.735
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,700
- Tagestief3,640
- Kurs (05.08.2026)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,680
- Vortag-Tief3,520
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}