Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,324 EUR
+1,79 %
+0,076
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,253EUR | 15.01. | 3 | 12,76 |
| Düsseldorf | 4,326EUR | 15.01. | ||
| Frankfurt | 4,180EUR | 15.01. | ||
| Hamburg | 4,272EUR | 15.01. | ||
| Hannover | 4,342EUR | 15.01. | ||
| München | 4,336EUR | 15.01. | ||
| L&S | 4,294EUR | 15.01. | ||
| Quotrix | 4,297EUR | 15.01. | ||
| Stuttgart | 4,324EUR | 15.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +5,90 | +1,08 | -12,58 | -14,38 | -44,56 |
| Volatilität [%] | 20,95 | 29,90 | 26,64 | 30,31 | 28,19 | 31,55 |
| Sharpe-Ratio | -11,35 | 2,028 | 0,0055 | -0,4170 | -0,1326 | -0,2855 |
| Hoch | 4,475 | 4,475 | 4,699 | 5,696 | 6,660 | 9,180 |
| Tief | 4,120 | 3,941 | 3,941 | 3,941 | 3,941 | 3,560 |
| Hist. Kurs | 4,411 | 4,083 | 4,278 | 4,946 | 5,050 | 7,800 |
| ∅-Preis | 4,369 | 4,301 | 4,317 | 4,762 | 5,231 | 5,895 |
| ∅-Volumen | 6,22 Tsd. | 1,73 Tsd. | 348,80 | 175,09 | 279,31 | 350,12 |
| Max. Verlust [%] | -4,087 | -4,753 | -11,97 | -29,93 | -39,63 | -61,00 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 53 | 149 | 524 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 82 | 216 | 761 | 1.743 |
Quotes
- Geld (15.01.)4,322
- Brief (15.01.)4,390
- Spread (in %)0,0680 (1,57 %)
- Geld Stk.1.505
- Brief Stk.1.481
Kursdaten
- Eröffnungskurs4,262
- Tageshoch4,351
- Tagestief4,120
- Kurs (15.01.2026)4,324
Kursdaten Vortag
- Vortag-Eröffnung4,352
- Vortag-Hoch4,356
- Vortag-Tief4,239
- Vortag-Schlusskurs4,248
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}