Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,840EUR	08:15
Düsseldorf	4,020EUR	12:30
Hamburg	3,860EUR	08:15
Hannover	4,000EUR	09:10
München	3,960EUR	08:02
L&S	4,020EUR	14:42
Quotrix	3,960EUR	07:27
Stuttgart	3,980EUR	14:17
Tradegate	3,940EUR	11.11.	574	2.261,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+16,37	+35,37	-10,32	-20,40	-50,00
Volatilität [%]	18,90	37,68	37,59	36,81	31,47	33,26
Sharpe-Ratio	-3,409	4,275	1,573	-0,2025	-0,1601	-0,3131
Hoch	4,080	4,100	4,100	4,708	6,660	8,912
Tief	3,860	3,400	2,720	2,720	2,720	2,720
Hist. Kurs	3,960	3,420	2,940	4,438	5,000	7,960
∅-Preis	3,968	3,829	3,455	3,656	4,784	5,110
∅-Volumen			499,98	621,46	443,52	422,28
Max. Verlust [%]	-2,488	-5,419	-16,58	-39,58	-57,19	-68,58
Max. Verlustperiode (Handelstage)	2	11	31	197	736	1.237
Max. Verlustperiode (Kalendertage)	2	15	43	280	1.062	1.772

Quotes

Geld (14:20)3,980
Brief (14:20)4,040
Spread (in %)0,0600 (1,51 %)
Geld Stk.4.506
Brief Stk.4.363

Kursdaten

Eröffnungskurs3,940
Tageshoch4,060
Tagestief3,920
Kurs (14:17)3,980

Kursdaten Vortag

Vortag-Eröffnung3,980
Vortag-Hoch3,980
Vortag-Tief3,860
Vortag-Schlusskurs3,920

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}