Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,389 EUR
-2,01 %
-0,090
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,309EUR | 16:20 | 2.000 | 8.618,00 |
| Frankfurt | 4,292EUR | 16:20 | 2.000 | 8.584,00 |
| L&S | 4,288EUR | 19:44 | 50 | 214,40 |
| Düsseldorf | 4,272EUR | 19:32 | ||
| Hannover | 4,276EUR | 17:25 | ||
| Berlin | 4,307EUR | 19:10 | ||
| Quotrix | 4,389EUR | 07:27 | ||
| Stuttgart | 4,280EUR | 15:51 | ||
| München | 4,489EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -0,48 | -19,41 | -16,97 | -7,01 | -39,28 |
| Volatilität [%] | 13,99 | 37,30 | 30,46 | 31,28 | 28,78 | 32,84 |
| Sharpe-Ratio | -3,582 | 0,6461 | -1,189 | -0,4457 | 0,0143 | -0,1858 |
| Hoch | 4,559 | 4,611 | 5,648 | 5,670 | 6,600 | 9,236 |
| Tief | 4,389 | 4,146 | 4,085 | 4,085 | 4,085 | 3,720 |
| Hist. Kurs | 4,514 | 4,410 | 5,446 | 5,286 | 4,720 | 7,228 |
| ∅-Preis | 4,520 | 4,391 | 4,610 | 4,923 | 5,326 | 6,060 |
| ∅-Volumen | 238,43 | 159,68 | 111,28 | 84,38 | 154,81 | |
| Max. Verlust [%] | -1,755 | -10,08 | -27,67 | -27,95 | -38,11 | -59,72 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 121 | 136 | 487 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 173 | 195 | 706 | 1.699 |
Quotes
- Geld (19:43)4,287
- Brief (19:43)4,354
- Spread (in %)0,0670 (1,56 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,389
- Tageshoch4,389
- Tagestief4,389
- Kurs (07:27)4,389
Kursdaten Vortag
- Vortag-Eröffnung4,479
- Vortag-Hoch4,479
- Vortag-Tief4,479
- Vortag-Schlusskurs4,479
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}