Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,390 EUR
-2,60 %
-0,117
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,299EUR | 14.11. | 2.793 | 12.007,11 |
| Düsseldorf | 4,292EUR | 14.11. | ||
| Frankfurt | 4,270EUR | 14.11. | ||
| Hannover | 4,301EUR | 14.11. | ||
| München | 4,428EUR | 14.11. | ||
| Berlin | 4,326EUR | 14.11. | ||
| L&S | 4,298EUR | 14.11. | ||
| Quotrix | 4,390EUR | 14.11. | ||
| Stuttgart | 4,303EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -3,24 | -19,06 | -11,28 | -6,60 | -35,57 |
| Volatilität [%] | 42,14 | 35,62 | 29,54 | 31,19 | 28,74 | 32,88 |
| Sharpe-Ratio | 1,650 | -1,046 | -1,334 | -0,2982 | -0,0044 | -0,1612 |
| Hoch | 4,611 | 4,725 | 5,670 | 5,670 | 6,600 | 9,236 |
| Tief | 4,334 | 4,211 | 4,085 | 4,085 | 4,085 | 3,720 |
| Hist. Kurs | 4,334 | 4,537 | 5,424 | 4,948 | 4,700 | 6,814 |
| ∅-Preis | 4,444 | 4,485 | 4,725 | 4,954 | 5,330 | 6,088 |
| ∅-Volumen | 140,67 | 91,17 | 106,11 | 151,06 | ||
| Max. Verlust [%] | -4,793 | -10,88 | -27,95 | -27,95 | -38,11 | -59,72 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | 124 | 475 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 177 | 177 | 688 | 1.681 |
Kursdaten
- Eröffnungskurs4,390
- Tageshoch4,390
- Tagestief4,390
- Kurs (14.11.2025)4,390
Kursdaten Vortag
- Vortag-Eröffnung4,507
- Vortag-Hoch4,507
- Vortag-Tief4,507
- Vortag-Schlusskurs4,507
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}