Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
5,532 EUR
+0,69 %
+0,038
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,484EUR | 09:32 | ||
| Hannover | 5,494EUR | 08:01 | ||
| München | 5,562EUR | 08:03 | ||
| Berlin | 5,522EUR | 10:20 | ||
| Frankfurt | 5,400EUR | 08:17 | ||
| Lang & Schwarz | 5,400EUR | 10:48 | ||
| Quotrix | 5,532EUR | 07:27 | ||
| Stuttgart | 5,464EUR | 09:48 | ||
| Tradegate | 5,460EUR | 13.05. | 1 | 5,460 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +13,59 | +13,11 | -4,32 | -4,62 | -0,14 |
| Volatilität [%] | 19,91 | 21,17 | 32,89 | 29,86 | 32,32 | 34,42 |
| Sharpe-Ratio | -7,578 | 7,927 | 0,8510 | -0,0899 | 0,0448 | 0,1099 |
| Hoch | 5,632 | 5,632 | 5,632 | 6,598 | 6,600 | 9,236 |
| Tief | 5,494 | 4,868 | 4,581 | 4,581 | 3,720 | 3,720 |
| Hist. Kurs | 5,626 | 4,870 | 4,891 | 5,782 | 5,800 | 5,540 |
| ∅-Preis | 5,602 | 5,371 | 5,195 | 5,571 | 5,409 | 6,193 |
| ∅-Volumen | 37,95 | 18,57 | 109,71 | 184,45 | ||
| Max. Verlust [%] | -2,450 | -2,450 | -17,81 | -30,57 | -39,51 | -59,72 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 51 | 176 | 345 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 77 | 259 | 503 | 1.496 |
Quotes
- Geld (10:49)5,410
- Brief (10:49)5,494
- Spread (in %)0,0840 (1,55 %)
- Geld Stk.1.850
- Brief Stk.1.850
Kursdaten
- Eröffnungskurs5,532
- Tageshoch5,532
- Tagestief5,532
- Kurs (07:27)5,532
Kursdaten Vortag
- Vortag-Eröffnung5,494
- Vortag-Hoch5,494
- Vortag-Tief5,494
- Vortag-Schlusskurs5,494
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}