Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,100 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 18:53 | 1.341 | 4.157,10 |
| Düsseldorf | 3,060EUR | 19:31 | ||
| Frankfurt | 3,000EUR | 08:09 | ||
| Hamburg | 3,120EUR | 08:06 | ||
| Hannover | 3,080EUR | 17:25 | ||
| München | 3,100EUR | 23:00 | ||
| L&S | 3,080EUR | 21:37 | ||
| Quotrix | 3,100EUR | 07:27 | ||
| Stuttgart | 3,080EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | -0,26 | -30,65 | -40,43 | -43,84 | -65,54 |
| Volatilität [%] | 49,00 | 54,22 | 37,75 | 32,75 | 29,89 | 32,56 |
| Sharpe-Ratio | 5,185 | 0,1622 | -1,890 | -1,495 | -0,5625 | -0,5487 |
| Hoch | 3,180 | 3,180 | 4,725 | 5,670 | 6,600 | 9,126 |
| Tief | 2,980 | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 |
| Hist. Kurs | 2,980 | 3,108 | 4,470 | 5,204 | 5,520 | 8,996 |
| ∅-Preis | 3,088 | 3,044 | 4,076 | 4,475 | 5,189 | 5,755 |
| ∅-Volumen | 236,48 | 110,08 | 125,86 | 92,44 | 148,92 | |
| Max. Verlust [%] | -2,516 | -7,810 | -39,05 | -49,21 | -56,36 | -68,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 117 | 229 | 580 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 176 | 335 | 846 | 1.567 |
Quotes
- Geld (22:02)3,080
- Brief (22:02)3,100
- Spread (in %)0,0200 (0,65 %)
- Geld Stk.1.299
- Brief Stk.1.293
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,100
- Tagestief3,100
- Kurs (07:27)3,100
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,100
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}