Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,760EUR	11:37	12.634	47.503,84
Frankfurt	3,760EUR	11:37	120	451,20
Düsseldorf	3,740EUR	12:30
Hamburg	3,840EUR	08:16
Hannover	3,860EUR	09:10
München	3,920EUR	08:07
L&S	3,800EUR	15:17
Quotrix	3,920EUR	07:27
Stuttgart	3,800EUR	13:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,11	+5,95	+28,15	-12,87	-22,53	-48,76
Volatilität [%]	95,71	62,10	40,33	37,93	31,83	33,95
Sharpe-Ratio	7,969	1,789	1,461	-0,1574	-0,1425	-0,2641
Hoch	4,080	4,080	4,080	4,725	6,600	9,126
Tief	3,560	3,260	2,800	2,800	2,800	2,800
Hist. Kurs	3,560	3,700	3,059	4,499	5,060	7,650
∅-Preis	3,772	3,581	3,305	3,761	4,886	5,286
∅-Volumen		150,00	181,23	125,70	98,42	144,15
Max. Verlust [%]	-1,471	-11,89	-15,98	-40,74	-57,58	-69,32
Max. Verlustperiode (Handelstage)	1	12	45	232	695	1.197
Max. Verlustperiode (Kalendertage)	1	16	64	338	1.008	1.729

Quotes

Geld (15:17)3,800
Brief (15:17)3,840
Spread (in %)0,0400 (1,05 %)
Geld Stk.1.316
Brief Stk.1.316

Kursdaten

Eröffnungskurs3,920
Tageshoch3,920
Tagestief3,920
Kurs (07:27)3,920

Kursdaten Vortag

Vortag-Eröffnung4,020
Vortag-Hoch4,020
Vortag-Tief4,020
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}