Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,575 EUR
+2,74 %
+0,122
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,428EUR | 08:08 | ||
| Düsseldorf | 4,511EUR | 12:32 | ||
| Hamburg | 4,548EUR | 08:18 | ||
| Hannover | 4,545EUR | 08:01 | ||
| München | 4,537EUR | 08:03 | ||
| L&S | 4,461EUR | 14:47 | ||
| Quotrix | 4,575EUR | 07:27 | ||
| Stuttgart | 4,468EUR | 14:16 | ||
| Tradegate | 4,513EUR | 02.02. | 8 | 36,10 |
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +4,60 | +5,34 | -14,68 | -16,82 | -41,35 |
| Volatilität [%] | 35,24 | 23,52 | 27,31 | 30,58 | 28,73 | 32,03 |
| Sharpe-Ratio | -1,851 | 0,9407 | 0,2481 | -0,5295 | -0,1721 | -0,2496 |
| Hoch | 4,610 | 4,610 | 4,725 | 5,670 | 6,600 | 9,236 |
| Tief | 4,453 | 4,297 | 4,085 | 4,085 | 4,085 | 3,720 |
| Hist. Kurs | 4,501 | 4,374 | 4,343 | 5,362 | 5,500 | 7,800 |
| ∅-Preis | 4,533 | 4,434 | 4,382 | 4,793 | 5,300 | 5,964 |
| ∅-Volumen | 6,454 | 1,467 | 175,04 | 117,07 | 86,86 | 147,66 |
| Max. Verlust [%] | -3,406 | -3,870 | -13,44 | -27,95 | -38,11 | -59,72 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 175 | 526 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 98 | 257 | 768 | 1.761 |
Quotes
- Geld (14:46)4,470
- Brief (14:46)4,541
- Spread (in %)0,0710 (1,59 %)
- Geld Stk.2.250
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs4,575
- Tageshoch4,575
- Tagestief4,575
- Kurs (07:27)4,575
Kursdaten Vortag
- Vortag-Eröffnung4,453
- Vortag-Hoch4,453
- Vortag-Tief4,453
- Vortag-Schlusskurs4,453
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}