Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,998 EUR
-1,99 %
-0,061
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,950EUR | 11:00 | 500 | 1.475,00 |
| Quotrix | 2,998EUR | 17:08 | 200 | 599,60 |
| Düsseldorf | 2,960EUR | 19:31 | ||
| Hamburg | 2,915EUR | 08:07 | ||
| Hannover | 2,961EUR | 17:25 | ||
| München | 2,960EUR | 08:01 | ||
| L&S | 2,944EUR | 20:10 | ||
| Stuttgart | 2,958EUR | 20:01 | ||
| Frankfurt | 2,921EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -26,93 | -34,56 | -41,17 | -44,48 | -66,16 |
| Volatilität [%] | 58,51 | 49,01 | 34,95 | 33,21 | 29,47 | 32,31 |
| Sharpe-Ratio | -1,924 | -6,648 | -2,263 | -1,457 | -0,5647 | -0,5538 |
| Hoch | 3,124 | 4,103 | 4,725 | 5,670 | 6,600 | 9,236 |
| Tief | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 |
| Hist. Kurs | 3,119 | 4,103 | 4,581 | 5,096 | 5,400 | 8,860 |
| ∅-Preis | 3,044 | 3,385 | 4,224 | 4,562 | 5,226 | 5,815 |
| ∅-Volumen | 0,3365 | 67,91 | 106,43 | 85,74 | 144,88 | |
| Max. Verlust [%] | -5,506 | -28,25 | -37,69 | -48,08 | -55,39 | -68,12 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 105 | 217 | 568 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 156 | 315 | 826 | 1.819 |
Quotes
- Geld (20:10)2,962
- Brief (20:10)3,009
- Spread (in %)0,0470 (1,59 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs2,914
- Tageshoch2,998
- Tagestief2,914
- Kurs (17:08)2,998
- Umsatz EUR599,60
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,059
- Vortag-Hoch3,059
- Vortag-Tief3,059
- Vortag-Schlusskurs3,059
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}