Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,470 EUR
+0,68 %
+0,030
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,315EUR | 08:12 | ||
| Düsseldorf | 4,328EUR | 12:32 | ||
| Hannover | 4,436EUR | 08:01 | ||
| München | 4,434EUR | 08:00 | ||
| L&S | 4,329EUR | 12:46 | ||
| Quotrix | 4,470EUR | 07:27 | ||
| Stuttgart | 4,342EUR | 12:18 | ||
| Tradegate | 4,486EUR | 12.01. | 4 | 17,94 |
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | -10,74 | -5,86 | -13,20 | -43,06 | |
| Volatilität [%] | 20,09 | 30,87 | 29,46 | 31,29 | 28,73 | 32,10 |
| Sharpe-Ratio | -2,139 | 3,038 | -0,7513 | -0,1249 | -0,0987 | -0,2541 |
| Hoch | 4,470 | 4,470 | 5,008 | 5,670 | 6,600 | 9,236 |
| Tief | 4,382 | 4,090 | 4,085 | 4,085 | 4,085 | 3,720 |
| Hist. Kurs | 4,470 | 4,186 | 5,008 | 4,748 | 5,150 | 7,850 |
| ∅-Preis | 4,428 | 4,324 | 4,391 | 4,835 | 5,316 | 6,003 |
| ∅-Volumen | 33,19 | 174,78 | 116,94 | 86,81 | 151,87 | |
| Max. Verlust [%] | -1,969 | -2,949 | -18,43 | -27,95 | -38,11 | -59,72 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 124 | 160 | 511 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 185 | 236 | 747 | 1.740 |
Quotes
- Geld (12:48)4,333
- Brief (12:48)4,402
- Spread (in %)0,0690 (1,59 %)
- Geld Stk.2.350
- Brief Stk.2.350
Kursdaten
- Eröffnungskurs4,470
- Tageshoch4,470
- Tagestief4,470
- Kurs (07:27)4,470
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,440
- Vortag-Tief4,440
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}