Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,373 EUR
+0,46 %
+0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,344EUR | 09:30 | 1 | 4,344 |
| Düsseldorf | 4,273EUR | 12:32 | ||
| Hamburg | 4,338EUR | 08:18 | ||
| Hannover | 4,336EUR | 08:01 | ||
| L&S | 4,280EUR | 13:02 | ||
| Quotrix | 4,373EUR | 07:27 | ||
| Stuttgart | 4,285EUR | 11:48 | ||
| Frankfurt | 4,293EUR | 19.01. | ||
| München | 4,336EUR | 19.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -0,05 | -0,21 | -14,42 | -15,90 | -44,99 |
| Volatilität [%] | 26,73 | 22,32 | 26,73 | 30,94 | 28,73 | 32,09 |
| Sharpe-Ratio | -6,197 | -0,3411 | 0,0085 | -0,4360 | -0,1330 | -0,2742 |
| Hoch | 4,470 | 4,470 | 4,725 | 5,670 | 6,600 | 9,236 |
| Tief | 4,297 | 4,246 | 4,085 | 4,085 | 4,085 | 3,720 |
| Hist. Kurs | 4,470 | 4,375 | 4,382 | 5,110 | 5,200 | 7,950 |
| ∅-Preis | 4,373 | 4,371 | 4,379 | 4,825 | 5,311 | 5,990 |
| ∅-Volumen | 174,78 | 116,94 | 86,81 | 151,87 | ||
| Max. Verlust [%] | -3,870 | -3,870 | -13,44 | -27,95 | -38,11 | -59,72 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 165 | 516 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 84 | 243 | 754 | 1.747 |
Quotes
- Geld (13:02)4,290
- Brief (13:02)4,358
- Spread (in %)0,0680 (1,59 %)
- Geld Stk.2.350
- Brief Stk.2.350
Kursdaten
- Eröffnungskurs4,373
- Tageshoch4,373
- Tagestief4,373
- Kurs (07:27)4,373
Kursdaten Vortag
- Vortag-Eröffnung4,353
- Vortag-Hoch4,353
- Vortag-Tief4,353
- Vortag-Schlusskurs4,353
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}