Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,336 EUR
-1,21 %
-0,053
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,291EUR | 09:11 | ||
| Düsseldorf | 4,293EUR | 19:32 | ||
| Hannover | 4,298EUR | 17:25 | ||
| München | 4,346EUR | 23:03 | ||
| Berlin | 4,320EUR | 20:34 | ||
| Tradegate | 4,309EUR | 22:26 | ||
| L&S | 4,294EUR | 21:56 | ||
| Quotrix | 4,336EUR | 07:27 | ||
| Stuttgart | 4,283EUR | 15:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -1,68 | -18,98 | -16,81 | -8,14 | -40,88 |
| Volatilität [%] | 19,32 | 37,08 | 30,49 | 31,31 | 28,79 | 32,84 |
| Sharpe-Ratio | -9,526 | -0,0301 | -1,206 | -0,4650 | -0,0090 | -0,2068 |
| Hoch | 4,559 | 4,611 | 5,648 | 5,670 | 6,600 | 9,236 |
| Tief | 4,336 | 4,146 | 4,085 | 4,085 | 4,085 | 3,720 |
| Hist. Kurs | 4,519 | 4,410 | 5,352 | 5,212 | 4,720 | 7,334 |
| ∅-Preis | 4,495 | 4,391 | 4,602 | 4,920 | 5,325 | 6,058 |
| ∅-Volumen | 227,60 | 159,68 | 111,28 | 84,27 | 154,81 | |
| Max. Verlust [%] | -3,729 | -10,08 | -27,67 | -27,95 | -38,11 | -59,72 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 122 | 137 | 488 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 174 | 196 | 707 | 1.700 |
Kursdaten
- Eröffnungskurs4,336
- Tageshoch4,336
- Tagestief4,336
- Kurs (07:27)4,336
Kursdaten Vortag
- Vortag-Eröffnung4,389
- Vortag-Hoch4,389
- Vortag-Tief4,389
- Vortag-Schlusskurs4,389
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}