Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,340 EUR
-3,50 %
-0,121
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,408EUR | 14:53 | 4.486 | 15.288,29 |
| Frankfurt | 3,350EUR | 09:03 | 1.510 | 5.058,50 |
| Düsseldorf | 3,301EUR | 12:32 | ||
| Hamburg | 3,322EUR | 08:03 | ||
| Hannover | 3,300EUR | 08:01 | ||
| L&S | 3,377EUR | 15:34 | ||
| Quotrix | 3,340EUR | 07:27 | ||
| Stuttgart | 3,361EUR | 14:31 | ||
| München | 3,525EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,55 | -26,71 | -22,54 | -34,97 | -33,20 | -62,68 |
| Volatilität [%] | 43,77 | 30,32 | 30,24 | 30,51 | 28,68 | 31,84 |
| Sharpe-Ratio | -10,88 | -11,93 | -1,410 | -1,229 | -0,3551 | -0,4959 |
| Hoch | 3,781 | 4,557 | 4,725 | 5,670 | 6,600 | 9,236 |
| Tief | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 |
| Hist. Kurs | 3,734 | 4,557 | 4,312 | 5,136 | 5,000 | 8,950 |
| ∅-Preis | 3,572 | 4,090 | 4,359 | 4,673 | 5,262 | 5,879 |
| ∅-Volumen | 0,7468 | 0,3870 | 67,91 | 106,43 | 85,94 | 149,05 |
| Max. Verlust [%] | -7,311 | -24,05 | -26,75 | -38,96 | -47,56 | -62,53 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 91 | 203 | 554 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 136 | 295 | 806 | 1.799 |
Quotes
- Geld (15:34)3,377
- Brief (15:34)3,411
- Spread (in %)0,0340 (1,01 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,340
- Tagestief3,340
- Kurs (07:27)3,340
Kursdaten Vortag
- Vortag-Eröffnung3,461
- Vortag-Hoch3,461
- Vortag-Tief3,461
- Vortag-Schlusskurs3,461
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}