Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,080 EUR
-0,65 %
-0,020
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,220EUR | 17.04. | 4.691 | 15.105,02 |
| Düsseldorf | 3,160EUR | 17.04. | ||
| Frankfurt | 3,020EUR | 17.04. | ||
| Hamburg | 3,080EUR | 17.04. | ||
| Hannover | 3,200EUR | 17.04. | ||
| München | 3,080EUR | 17.04. | ||
| L&S | 3,160EUR | 17.04. | ||
| Quotrix | 3,080EUR | 17.04. | ||
| Stuttgart | 3,180EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -8,98 | -31,03 | -39,82 | -45,00 | -66,56 |
| Volatilität [%] | 44,29 | 57,11 | 37,31 | 32,60 | 29,80 | 32,50 |
| Sharpe-Ratio | 1,611 | -1,826 | -1,930 | -1,478 | -0,5876 | -0,5676 |
| Hoch | 3,100 | 3,384 | 4,725 | 5,670 | 6,600 | 9,210 |
| Tief | 2,940 | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 |
| Hist. Kurs | 3,040 | 3,384 | 4,466 | 5,118 | 5,600 | 9,210 |
| ∅-Preis | 3,023 | 3,064 | 4,101 | 4,489 | 5,196 | 5,769 |
| ∅-Volumen | 4,410 | 236,48 | 109,17 | 126,37 | 92,31 | 148,69 |
| Max. Verlust [%] | -3,289 | -14,89 | -39,05 | -49,21 | -56,36 | -68,73 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 115 | 227 | 578 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 172 | 331 | 842 | 1.827 |
Quotes
- Geld (17.04.)3,160
- Brief (17.04.)3,260
- Spread (in %)0,1000 (3,16 %)
- Geld Stk.1.266
- Brief Stk.1.227
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,080
- Tagestief3,080
- Kurs (17.04.2026)3,080
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,100
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}