Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,260 EUR
+5,16 %
+0,160
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 19:12 | 12.553 | 40.671,72 |
| Quotrix | 3,260EUR | 19:37 | 2.250 | 7.335,00 |
| Düsseldorf | 3,200EUR | 19:32 | ||
| Frankfurt | 3,100EUR | 09:08 | ||
| Hamburg | 3,080EUR | 08:10 | ||
| Hannover | 3,240EUR | 17:25 | ||
| München | 3,080EUR | 08:01 | ||
| L&S | 3,240EUR | 22:24 | ||
| Stuttgart | 3,240EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,40 | +9,40 | -23,35 | -40,51 | -32,64 | -60,42 |
| Volatilität [%] | 13,52 | 26,87 | 38,13 | 34,54 | 30,55 | 33,06 |
| Sharpe-Ratio | 18,13 | 1,746 | -1,566 | -1,543 | -0,3996 | -0,4821 |
| Hoch | 3,260 | 3,260 | 4,666 | 5,576 | 6,600 | 9,126 |
| Tief | 2,980 | 2,860 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 2,980 | 2,980 | 4,253 | 5,480 | 4,840 | 8,236 |
| ∅-Preis | 3,044 | 3,008 | 3,582 | 4,040 | 5,037 | 5,552 |
| ∅-Volumen | 57,52 | 115,23 | 91,46 | 134,69 | ||
| Max. Verlust [%] | -8,333 | -39,99 | -49,78 | -57,58 | -69,32 | |
| Max. Verlustperiode (Handelstage) | 16 | 95 | 249 | 624 | 1.126 | |
| Max. Verlustperiode (Kalendertage) | 22 | 138 | 363 | 909 | 1.630 |
Quotes
- Geld (22:24)3,240
- Brief (22:24)3,300
- Spread (in %)0,0600 (1,85 %)
- Geld Stk.1.236
- Brief Stk.1.215
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,260
- Tagestief3,080
- Kurs (19:37)3,260
- Umsatz EUR7.335,00
- Gehand. Stk.2.250
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,100
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}