Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,660EUR	09:30	3	10,98
Düsseldorf	3,660EUR	16:30
Hamburg	3,540EUR	08:34
Hannover	3,680EUR	17:25
München	3,600EUR	08:07
L&S	3,660EUR	17:35
Quotrix	3,620EUR	07:27
Stuttgart	3,640EUR	15:33
Frankfurt	3,400EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+11,04	+21,48	-20,21	-26,87	-55,33
Volatilität [%]	24,87	64,32	39,20	38,17	31,89	33,91
Sharpe-Ratio	-4,290	1,541	0,9256	-0,5356	-0,2627	-0,3797
Hoch	3,620	4,080	4,080	4,725	6,600	9,126
Tief	3,460	3,260	2,800	2,800	2,800	2,800
Hist. Kurs	3,560	3,260	2,980	4,537	4,950	8,104
∅-Preis	3,516	3,630	3,349	3,727	4,869	5,254
∅-Volumen			140,24	125,70	98,36	144,15
Max. Verlust [%]	-2,809	-15,20	-15,98	-40,74	-57,58	-69,32
Max. Verlustperiode (Handelstage)	4	11	45	242	705	1.207
Max. Verlustperiode (Kalendertage)	6	15	64	352	1.022	1.743

Quotes

Geld (17:35)3,680
Brief (17:35)3,720
Spread (in %)0,0400 (1,09 %)
Geld Stk.680
Brief Stk.673

Kursdaten

Eröffnungskurs3,620
Tageshoch3,620
Tagestief3,620
Kurs (07:27)3,620

Kursdaten Vortag

Vortag-Eröffnung3,500
Vortag-Hoch3,500
Vortag-Tief3,500
Vortag-Schlusskurs3,500

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}