Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,296 EUR
-2,49 %
-0,084
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,375EUR | 17:29 | 4.540 | 15.322,50 |
| Frankfurt | 3,303EUR | 10:57 | 1.700 | 5.615,10 |
| Düsseldorf | 3,315EUR | 19:32 | ||
| Hamburg | 3,301EUR | 08:08 | ||
| Hannover | 3,325EUR | 17:25 | ||
| München | 3,350EUR | 08:07 | ||
| L&S | 3,323EUR | 20:53 | ||
| Quotrix | 3,296EUR | 07:27 | ||
| Stuttgart | 3,322EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -23,74 | -22,26 | -35,52 | -36,00 | -63,58 |
| Volatilität [%] | 31,36 | 31,33 | 30,80 | 30,71 | 28,73 | 31,86 |
| Sharpe-Ratio | -12,09 | -10,30 | -1,437 | -1,281 | -0,4172 | -0,5175 |
| Hoch | 3,591 | 4,475 | 4,725 | 5,670 | 6,600 | 9,236 |
| Tief | 3,296 | 3,296 | 3,296 | 3,296 | 3,296 | 3,296 |
| Hist. Kurs | 3,591 | 4,322 | 4,240 | 5,112 | 5,150 | 9,050 |
| ∅-Preis | 3,461 | 3,973 | 4,344 | 4,658 | 5,259 | 5,868 |
| ∅-Volumen | 0,3870 | 68,47 | 106,43 | 86,16 | 149,17 | |
| Max. Verlust [%] | -6,990 | -25,36 | -29,31 | -41,09 | -49,39 | -63,84 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 93 | 205 | 556 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 140 | 299 | 810 | 1.803 |
Quotes
- Geld (20:53)3,321
- Brief (20:53)3,374
- Spread (in %)0,0530 (1,60 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs3,296
- Tageshoch3,296
- Tagestief3,296
- Kurs (07:27)3,296
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,380
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}