Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,000 EUR
+0,67 %
+0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,900EUR | 15:40 | 44.454 | 128.916,60 |
| Düsseldorf | 2,880EUR | 19:32 | ||
| Frankfurt | 2,900EUR | 08:09 | ||
| Hamburg | 3,020EUR | 08:12 | ||
| Hannover | 2,900EUR | 17:25 | ||
| München | 2,980EUR | 08:00 | ||
| L&S | 2,900EUR | 22:58 | ||
| Quotrix | 3,000EUR | 07:27 | ||
| Stuttgart | 2,920EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -1,96 | -28,93 | -43,69 | -45,45 | -65,34 |
| Volatilität [%] | 21,84 | 27,72 | 38,86 | 34,78 | 30,62 | 33,04 |
| Sharpe-Ratio | -3,846 | -1,034 | -1,710 | -1,561 | -0,5806 | -0,5362 |
| Hoch | 3,040 | 3,120 | 4,666 | 5,648 | 6,600 | 9,126 |
| Tief | 2,980 | 2,820 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,020 | 3,060 | 4,221 | 5,328 | 5,500 | 8,656 |
| ∅-Preis | 3,004 | 2,982 | 3,678 | 4,140 | 5,068 | 5,596 |
| ∅-Volumen | 69,53 | 115,23 | 91,46 | 134,69 | ||
| Max. Verlust [%] | -1,974 | -7,843 | -39,99 | -50,42 | -57,58 | -69,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 85 | 248 | 614 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 124 | 362 | 895 | 1.616 |
Quotes
- Geld (22:58)2,900
- Brief (22:58)2,940
- Spread (in %)0,0400 (1,38 %)
- Geld Stk.1.380
- Brief Stk.1.362
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,000
- Tagestief3,000
- Kurs (07:27)3,000
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch2,980
- Vortag-Tief2,980
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}