Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,337 EUR
+1,28 %
+0,055
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,204EUR | 08:08 | ||
| Berlin | 4,351EUR | 11:44 | ||
| Düsseldorf | 4,287EUR | 09:32 | ||
| Hannover | 4,301EUR | 08:01 | ||
| L&S | 4,302EUR | 12:33 | ||
| Quotrix | 4,337EUR | 07:27 | ||
| Stuttgart | 4,275EUR | 08:30 | ||
| Tradegate | 4,373EUR | 29.12. | 1.538 | 6.725,67 |
| München | 4,292EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -4,87 | -22,08 | -17,36 | -6,93 | -42,65 |
| Volatilität [%] | 32,38 | 31,03 | 32,02 | 29,08 | 32,19 | |
| Sharpe-Ratio | -2,575 | -1,616 | -0,5472 | -0,0201 | -0,2516 | |
| Hoch | 4,337 | 4,559 | 5,566 | 5,670 | 6,600 | 9,236 |
| Tief | 4,253 | 4,090 | 4,085 | 4,085 | 4,085 | 3,720 |
| Hist. Kurs | 4,253 | 4,559 | 5,566 | 5,248 | 4,660 | 7,562 |
| ∅-Preis | 4,268 | 4,305 | 4,443 | 4,858 | 5,319 | 6,024 |
| ∅-Volumen | 74,13 | 173,39 | 116,94 | 86,58 | 151,87 | |
| Max. Verlust [%] | -10,29 | -26,61 | -27,95 | -38,11 | -59,72 | |
| Max. Verlustperiode (Handelstage) | 18 | 125 | 152 | 503 | 1.196 | |
| Max. Verlustperiode (Kalendertage) | 31 | 182 | 222 | 733 | 1.726 |
Quotes
- Geld (12:33)4,316
- Brief (12:33)4,383
- Spread (in %)0,0670 (1,55 %)
- Geld Stk.2.350
- Brief Stk.2.350
Kursdaten
- Eröffnungskurs4,337
- Tageshoch4,337
- Tagestief4,337
- Kurs (07:27)4,337
Kursdaten Vortag
- Vortag-Eröffnung4,282
- Vortag-Hoch4,282
- Vortag-Tief4,282
- Vortag-Schlusskurs4,282
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}