Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,980 EUR
+2,76 %
+0,080
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,080EUR | 06.05. | 6.336 | 19.514,88 |
| Düsseldorf | 3,060EUR | 06.05. | ||
| Frankfurt | 2,880EUR | 06.05. | ||
| Hamburg | 2,980EUR | 06.05. | ||
| Hannover | 3,100EUR | 06.05. | ||
| München | 2,960EUR | 06.05. | ||
| L&S | 3,040EUR | 06.05. | ||
| Quotrix | 2,980EUR | 06.05. | ||
| Stuttgart | 3,080EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -0,60 | -30,62 | -46,86 | -48,08 | -66,58 |
| Volatilität [%] | 122,14 | 55,87 | 39,54 | 34,30 | 30,49 | 32,93 |
| Sharpe-Ratio | -0,9864 | -0,5062 | -1,922 | -1,825 | -0,6611 | -0,5741 |
| Hoch | 3,040 | 3,180 | 4,666 | 5,670 | 6,600 | 9,126 |
| Tief | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 2,960 | 2,998 | 4,295 | 5,608 | 5,740 | 8,918 |
| ∅-Preis | 2,925 | 3,018 | 3,962 | 4,388 | 5,158 | 5,710 |
| ∅-Volumen | 21,28 | 240,53 | 110,78 | 126,21 | 92,08 | 137,61 |
| Max. Verlust [%] | -5,405 | -11,95 | -39,99 | -50,62 | -57,58 | -69,32 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 60 | 238 | 589 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 89 | 349 | 860 | 1.581 |
Quotes
- Geld (06.05.)3,040
- Brief (06.05.)3,120
- Spread (in %)0,0800 (2,63 %)
- Geld Stk.1.317
- Brief Stk.1.284
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,980
- Kurs (06.05.2026)2,980
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}