Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,413 EUR
-1,61 %
-0,072
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,413EUR | 10:26 | 430 | 1.897,59 |
| Frankfurt | 4,402EUR | 09:17 | ||
| Düsseldorf | 4,380EUR | 12:32 | ||
| Hamburg | 4,330EUR | 08:18 | ||
| Hannover | 4,329EUR | 08:01 | ||
| München | 4,378EUR | 08:02 | ||
| L&S | 4,417EUR | 15:55 | ||
| Stuttgart | 4,398EUR | 14:48 | ||
| Tradegate | 4,329EUR | 09.02. | 59 | 255,41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -0,68 | +0,71 | -16,17 | -17,51 | -45,18 |
| Volatilität [%] | 32,98 | 27,02 | 28,04 | 30,47 | 28,75 | 32,01 |
| Sharpe-Ratio | -3,738 | 0,4728 | 0,2360 | -0,4471 | -0,1311 | -0,2650 |
| Hoch | 4,666 | 4,666 | 4,725 | 5,670 | 6,600 | 9,236 |
| Tief | 4,363 | 4,297 | 4,085 | 4,085 | 4,085 | 3,720 |
| Hist. Kurs | 4,575 | 4,443 | 4,382 | 5,264 | 5,350 | 8,050 |
| ∅-Preis | 4,566 | 4,469 | 4,390 | 4,775 | 5,295 | 5,950 |
| ∅-Volumen | 1,467 | 175,04 | 117,07 | 86,86 | 147,66 | |
| Max. Verlust [%] | -3,879 | -3,879 | -13,44 | -27,95 | -38,11 | -59,72 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 68 | 180 | 531 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 105 | 264 | 775 | 1.768 |
Quotes
- Geld (15:55)4,423
- Brief (15:55)4,492
- Spread (in %)0,0690 (1,56 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs4,363
- Tageshoch4,413
- Tagestief4,363
- Kurs (10:26)4,413
- Umsatz EUR1.897,59
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung4,485
- Vortag-Hoch4,485
- Vortag-Tief4,485
- Vortag-Schlusskurs4,485
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}