Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,340 EUR
+0,60 %
+0,020
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,200EUR | 08.07. | 2.593 | 8.297,60 |
| L&S | 3,240EUR | 08.07. | 2.000 | 6.480,00 |
| Düsseldorf | 3,240EUR | 08.07. | ||
| Frankfurt | 3,260EUR | 08.07. | ||
| Hamburg | 3,340EUR | 08.07. | ||
| Hannover | 3,240EUR | 08.07. | ||
| München | 3,320EUR | 08.07. | ||
| Quotrix | 3,340EUR | 08.07. | ||
| Stuttgart | 3,260EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +12,08 | -24,19 | -31,93 | -29,68 | -60,26 |
| Volatilität [%] | 4,777 | 28,60 | 38,62 | 34,30 | 30,72 | 33,17 |
| Sharpe-Ratio | 7,521 | 4,563 | -1,328 | -1,031 | -0,3006 | -0,4503 |
| Hoch | 3,340 | 3,420 | 4,666 | 5,008 | 6,600 | 9,126 |
| Tief | 3,300 | 2,860 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,300 | 2,980 | 4,406 | 4,907 | 4,750 | 8,404 |
| ∅-Preis | 3,308 | 3,137 | 3,518 | 3,959 | 5,017 | 5,513 |
| ∅-Volumen | 670,91 | 173,29 | 174,03 | 111,04 | 146,36 | |
| Max. Verlust [%] | -4,667 | -39,99 | -44,09 | -57,58 | -69,32 | |
| Max. Verlustperiode (Handelstage) | 6 | 105 | 247 | 634 | 1.136 | |
| Max. Verlustperiode (Kalendertage) | 8 | 152 | 361 | 923 | 1.644 |
Quotes
- Geld (08.07.)3,240
- Brief (08.07.)3,280
- Spread (in %)0,0400 (1,23 %)
- Geld Stk.1.236
- Brief Stk.1.221
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,340
- Tagestief3,340
- Kurs (08.07.2026)3,340
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,320
- Vortag-Tief3,320
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}