Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,000EUR	16:48	1.049	4.196,00
Düsseldorf	3,960EUR	19:30
Frankfurt	3,840EUR	08:15
Hamburg	3,860EUR	08:15
Hannover	3,980EUR	17:25
München	3,960EUR	08:02
L&S	3,940EUR	22:48
Quotrix	3,960EUR	07:27
Stuttgart	3,960EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+11,86	+30,26	-14,12	-24,14	-50,25
Volatilität [%]	27,73	38,61	37,55	38,55	32,12	33,92
Sharpe-Ratio	-3,398	3,455	1,440	-0,2622	-0,1915	-0,3000
Hoch	4,040	4,080	4,080	4,666	6,600	9,126
Tief	3,940	3,460	2,820	2,800	2,800	2,800
Hist. Kurs	4,000	3,540	3,040	4,611	5,220	7,960
∅-Preis	3,992	3,832	3,470	3,685	4,845	5,193
∅-Volumen	236,40	53,73	146,89	129,89	100,06	141,29
Max. Verlust [%]	-2,475	-4,902	-15,98	-39,99	-57,58	-69,32
Max. Verlustperiode (Handelstage)	1	10	30	195	724	1.226
Max. Verlustperiode (Kalendertage)	1	14	42	279	1.050	1.771

Quotes

Geld (22:48)3,940
Brief (22:48)4,020
Spread (in %)0,0800 (2,03 %)
Geld Stk.1.017
Brief Stk.996

Kursdaten

Eröffnungskurs3,960
Tageshoch3,960
Tagestief3,960
Kurs (07:27)3,960

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,000
Vortag-Tief3,940
Vortag-Schlusskurs3,940

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}