Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,124 EUR
+0,16 %
+0,005
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,976EUR | 27.03. | 1.500 | 4.464,00 |
| L&S | 2,913EUR | 27.03. | 300 | 873,90 |
| Düsseldorf | 2,926EUR | 27.03. | ||
| Frankfurt | 3,037EUR | 27.03. | ||
| Hamburg | 3,016EUR | 27.03. | ||
| Hannover | 2,952EUR | 27.03. | ||
| München | 3,128EUR | 27.03. | ||
| Quotrix | 3,124EUR | 27.03. | ||
| Stuttgart | 2,922EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -26,23 | -27,75 | -38,70 | -38,75 | -65,67 |
| Volatilität [%] | 74,16 | 47,09 | 34,09 | 32,58 | 29,31 | 32,20 |
| Sharpe-Ratio | 0,5504 | -8,376 | -1,861 | -1,431 | -0,4819 | -0,5611 |
| Hoch | 3,124 | 4,235 | 4,725 | 5,670 | 6,600 | 9,236 |
| Tief | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 |
| Hist. Kurs | 3,108 | 4,235 | 4,324 | 5,096 | 5,100 | 9,100 |
| ∅-Preis | 3,075 | 3,500 | 4,269 | 4,595 | 5,238 | 5,834 |
| ∅-Volumen | 0,3870 | 67,91 | 106,43 | 85,82 | 149,05 | |
| Max. Verlust [%] | -5,277 | -30,48 | -37,69 | -48,08 | -55,39 | -68,12 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 101 | 213 | 564 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 150 | 309 | 820 | 1.813 |
Quotes
- Geld (27.03.)2,913
- Brief (27.03.)2,964
- Spread (in %)0,0510 (1,75 %)
- Geld Stk.1.374
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs3,124
- Tageshoch3,124
- Tagestief3,124
- Kurs (27.03.2026)3,124
Kursdaten Vortag
- Vortag-Eröffnung3,119
- Vortag-Hoch3,119
- Vortag-Tief3,119
- Vortag-Schlusskurs3,119
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}