Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,000 EUR
+0,67 %
+0,020
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 25.05. | 537 | 1.621,74 |
| Frankfurt | 2,900EUR | 25.05. | ||
| Düsseldorf | 3,000EUR | 25.05. | ||
| Hamburg | 2,920EUR | 25.05. | ||
| Hannover | 3,020EUR | 25.05. | ||
| München | 2,980EUR | 25.05. | ||
| L&S | 3,020EUR | 25.05. | ||
| Quotrix | 3,000EUR | 25.05. | ||
| Stuttgart | 3,020EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | -1,32 | -31,52 | -44,75 | -45,45 | -65,75 |
| Volatilität [%] | 26,87 | 48,54 | 38,92 | 34,62 | 30,50 | 32,99 |
| Sharpe-Ratio | 12,79 | -0,3469 | -1,920 | -1,632 | -0,5850 | -0,5447 |
| Hoch | 3,000 | 3,120 | 4,666 | 5,648 | 6,600 | 9,126 |
| Tief | 2,820 | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 2,820 | 3,040 | 4,381 | 5,430 | 5,500 | 8,760 |
| ∅-Preis | 2,872 | 2,952 | 3,810 | 4,251 | 5,107 | 5,651 |
| ∅-Volumen | 8,540 | 70,11 | 126,55 | 92,32 | 134,69 | |
| Max. Verlust [%] | -7,895 | -39,99 | -50,42 | -57,58 | -69,32 | |
| Max. Verlustperiode (Handelstage) | 10 | 73 | 236 | 602 | 1.104 | |
| Max. Verlustperiode (Kalendertage) | 14 | 106 | 344 | 877 | 1.598 |
Quotes
- Geld (25.05.)3,020
- Brief (25.05.)3,040
- Spread (in %)0,0200 (0,66 %)
- Geld Stk.1.326
- Brief Stk.1.317
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,000
- Tagestief3,000
- Kurs (25.05.2026)3,000
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch2,980
- Vortag-Tief2,980
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}