Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
5,008 EUR
+0,56 %
+0,028
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,000EUR | 11.07. | 1.004 | 5.020,00 |
| Düsseldorf | 4,785EUR | 11.07. | ||
| Frankfurt | 4,839EUR | 11.07. | ||
| Hannover | 4,797EUR | 11.07. | ||
| München | 4,925EUR | 11.07. | ||
| Berlin | 4,844EUR | 11.07. | ||
| L&S | 4,794EUR | 11.07. | ||
| Quotrix | 5,008EUR | 11.07. | ||
| Stuttgart | 4,803EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -11,33 | +2,81 | -13,83 | -7,26 | -16,17 |
| Volatilität [%] | 28,55 | 30,39 | 33,29 | 31,39 | 32,49 | 33,90 |
| Sharpe-Ratio | -3,723 | -4,945 | 0,2407 | -0,4044 | 0,0190 | 0,0049 |
| Hoch | 5,066 | 5,648 | 5,670 | 6,598 | 6,600 | 9,236 |
| Tief | 4,884 | 4,884 | 4,581 | 4,581 | 3,720 | 3,720 |
| Hist. Kurs | 5,066 | 5,648 | 4,871 | 5,812 | 5,400 | 5,974 |
| ∅-Preis | 4,956 | 5,363 | 5,279 | 5,494 | 5,393 | 6,183 |
| ∅-Volumen | 58,16 | 29,49 | 108,00 | 184,77 | ||
| Max. Verlust [%] | -3,593 | -13,53 | -17,81 | -30,57 | -39,51 | -59,72 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 217 | 386 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 77 | 317 | 561 | 1.554 |
Kursdaten
- Eröffnungskurs5,008
- Tageshoch5,008
- Tagestief5,008
- Kurs (11.07.2025)5,008
Kursdaten Vortag
- Vortag-Eröffnung4,980
- Vortag-Hoch4,980
- Vortag-Tief4,980
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}