Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,040 EUR
-1,30 %
-0,040
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 24.04. | 3.443 | 10.397,86 |
| Düsseldorf | 2,960EUR | 24.04. | ||
| Frankfurt | 2,960EUR | 24.04. | ||
| Hamburg | 2,960EUR | 24.04. | ||
| Hannover | 2,980EUR | 24.04. | ||
| München | 3,060EUR | 24.04. | ||
| L&S | 2,980EUR | 24.04. | ||
| Quotrix | 3,040EUR | 24.04. | ||
| Stuttgart | 2,980EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -1,36 | -35,35 | -43,58 | -44,12 | -66,15 |
| Volatilität [%] | 33,99 | 46,01 | 37,00 | 32,58 | 29,88 | 32,54 |
| Sharpe-Ratio | -1,840 | -0,1965 | -2,311 | -1,673 | -0,5676 | -0,5592 |
| Hoch | 3,180 | 3,180 | 4,725 | 5,670 | 6,600 | 9,126 |
| Tief | 3,040 | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 |
| Hist. Kurs | 3,080 | 3,082 | 4,702 | 5,388 | 5,440 | 8,982 |
| ∅-Preis | 3,097 | 3,047 | 4,043 | 4,448 | 5,179 | 5,746 |
| ∅-Volumen | 236,48 | 109,17 | 125,86 | 92,31 | 148,69 | |
| Max. Verlust [%] | -4,403 | -7,810 | -39,05 | -49,21 | -56,36 | -68,44 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 232 | 583 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 179 | 338 | 849 | 1.570 |
Quotes
- Geld (24.04.)2,980
- Brief (24.04.)3,020
- Spread (in %)0,0400 (1,34 %)
- Geld Stk.1.344
- Brief Stk.1.326
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,040
- Tagestief3,040
- Kurs (24.04.2026)3,040
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,080
- Vortag-Tief3,080
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}