Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,000 EUR
-0,66 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,060EUR | 16:06 | 4.307 | 13.179,42 |
| Düsseldorf | 3,000EUR | 16:32 | ||
| Frankfurt | 3,000EUR | 09:12 | ||
| Hamburg | 2,940EUR | 08:17 | ||
| Hannover | 3,020EUR | 17:25 | ||
| L&S | 3,040EUR | 18:08 | ||
| Quotrix | 3,000EUR | 07:27 | ||
| Stuttgart | 3,020EUR | 18:02 | ||
| München | 2,980EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -1,32 | -30,81 | -43,95 | -45,85 | -66,28 |
| Volatilität [%] | 45,21 | 33,69 | 39,08 | 34,84 | 30,59 | 33,05 |
| Sharpe-Ratio | -1,728 | -0,1228 | -1,771 | -1,539 | -0,5738 | -0,5443 |
| Hoch | 3,120 | 3,120 | 4,666 | 5,648 | 6,600 | 9,126 |
| Tief | 2,980 | 2,820 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,060 | 3,040 | 4,336 | 5,352 | 5,540 | 8,896 |
| ∅-Preis | 3,056 | 2,981 | 3,721 | 4,172 | 5,082 | 5,614 |
| ∅-Volumen | 7,426 | 69,53 | 115,69 | 91,34 | 134,69 | |
| Max. Verlust [%] | -4,487 | -7,843 | -39,99 | -50,42 | -57,58 | -69,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 81 | 244 | 610 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 118 | 356 | 889 | 1.610 |
Quotes
- Geld (18:08)3,020
- Brief (18:08)3,060
- Spread (in %)0,0400 (1,32 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,000
- Tagestief3,000
- Kurs (07:27)3,000
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,020
- Vortag-Tief3,020
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}