Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,559 EUR
+0,89 %
+0,040
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,441EUR | 28.11. | ||
| Düsseldorf | 4,501EUR | 28.11. | ||
| Hannover | 4,510EUR | 28.11. | ||
| München | 4,537EUR | 28.11. | ||
| Berlin | 4,546EUR | 28.11. | ||
| Tradegate | 4,406EUR | 28.11. | ||
| L&S | 4,515EUR | 28.11. | ||
| Quotrix | 4,559EUR | 28.11. | ||
| Stuttgart | 4,472EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | +1,09 | -18,36 | -10,85 | -2,17 | -35,53 |
| Volatilität [%] | 31,66 | 37,55 | 30,36 | 31,37 | 28,76 | 32,85 |
| Sharpe-Ratio | 14,89 | 0,4867 | -1,232 | -0,2790 | 0,0495 | -0,1612 |
| Hoch | 4,559 | 4,611 | 5,648 | 5,670 | 6,600 | 9,236 |
| Tief | 4,146 | 4,146 | 4,085 | 4,085 | 4,085 | 3,720 |
| Hist. Kurs | 4,146 | 4,510 | 5,584 | 5,114 | 4,660 | 7,072 |
| ∅-Preis | 4,412 | 4,388 | 4,633 | 4,929 | 5,326 | 6,065 |
| ∅-Volumen | 834,52 | 238,43 | 158,44 | 111,28 | 84,27 | 154,57 |
| Max. Verlust [%] | -10,08 | -27,67 | -27,95 | -38,11 | -59,72 | |
| Max. Verlustperiode (Handelstage) | 12 | 119 | 134 | 485 | 1.178 | |
| Max. Verlustperiode (Kalendertage) | 16 | 169 | 191 | 702 | 1.695 |
Kursdaten
- Eröffnungskurs4,559
- Tageshoch4,559
- Tagestief4,559
- Kurs (28.11.2025)4,559
Kursdaten Vortag
- Vortag-Eröffnung4,519
- Vortag-Hoch4,519
- Vortag-Tief4,519
- Vortag-Schlusskurs4,519
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}