Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,734 EUR
-1,84 %
-0,070
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,710EUR | 12:09 | 652 | 2.418,92 |
| L&S | 3,612EUR | 22:20 | 66 | 238,39 |
| Quotrix | 3,734EUR | 11:36 | 1 | 3,734 |
| Düsseldorf | 3,610EUR | 19:32 | ||
| Frankfurt | 3,633EUR | 08:27 | ||
| Hamburg | 3,740EUR | 08:17 | ||
| Hannover | 3,603EUR | 17:25 | ||
| Stuttgart | 3,622EUR | 21:01 | ||
| München | 3,840EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,83 | -17,35 | -9,94 | -25,25 | -28,19 | -55,28 |
| Volatilität [%] | 5,301 | 28,36 | 29,57 | 30,14 | 28,55 | 31,78 |
| Sharpe-Ratio | -129,30 | -7,939 | -0,5179 | -0,8343 | -0,2932 | -0,3949 |
| Hoch | 4,235 | 4,557 | 4,725 | 5,670 | 6,600 | 9,236 |
| Tief | 3,734 | 3,734 | 3,734 | 3,734 | 3,734 | 3,720 |
| Hist. Kurs | 4,235 | 4,518 | 4,146 | 4,995 | 5,200 | 8,350 |
| ∅-Preis | 4,010 | 4,320 | 4,385 | 4,704 | 5,272 | 5,899 |
| ∅-Volumen | 0,8012 | 95,08 | 184,48 | 124,70 | 88,47 | 149,05 |
| Max. Verlust [%] | -10,18 | -16,52 | -19,49 | -32,91 | -42,36 | -59,72 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 86 | 198 | 549 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 129 | 288 | 799 | 1.792 |
Quotes
- Geld (22:20)3,612
- Brief (22:20)3,677
- Spread (in %)0,0650 (1,80 %)
- Geld Stk.1.110
- Brief Stk.1.089
Kursdaten
- Eröffnungskurs3,781
- Tageshoch3,781
- Tagestief3,734
- Kurs (11:36)3,734
- Umsatz EUR3,734
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3,804
- Vortag-Hoch3,804
- Vortag-Tief3,804
- Vortag-Schlusskurs3,804
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}