Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,120 EUR
+5,98 %
+0,176
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,080EUR | 24.03. | 13.150 | 40.502,00 |
| Stuttgart | 3,062EUR | 24.03. | 4.444 | 13.607,53 |
| Düsseldorf | 3,028EUR | 24.03. | ||
| Frankfurt | 3,026EUR | 24.03. | ||
| Hamburg | 3,143EUR | 24.03. | ||
| Hannover | 3,040EUR | 24.03. | ||
| München | 3,090EUR | 24.03. | ||
| L&S | 3,026EUR | 24.03. | ||
| Quotrix | 3,120EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -28,06 | -28,13 | -38,78 | -38,22 | -65,52 |
| Volatilität [%] | 64,55 | 36,41 | 33,00 | 32,00 | 29,14 | 32,11 |
| Sharpe-Ratio | -10,81 | -14,06 | -2,343 | -1,648 | -0,5432 | -0,5966 |
| Hoch | 3,384 | 4,337 | 4,725 | 5,670 | 6,600 | 9,236 |
| Tief | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 |
| Hist. Kurs | 3,296 | 4,337 | 4,341 | 5,096 | 5,050 | 9,050 |
| ∅-Preis | 3,209 | 3,679 | 4,299 | 4,619 | 5,246 | 5,845 |
| ∅-Volumen | 0,3870 | 68,47 | 106,43 | 86,05 | 149,17 | |
| Max. Verlust [%] | -13,00 | -32,12 | -37,69 | -48,08 | -55,39 | -68,12 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 98 | 210 | 561 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 147 | 306 | 817 | 1.810 |
Quotes
- Geld (24.03.)3,026
- Brief (24.03.)3,127
- Spread (in %)0,1010 (3,34 %)
- Geld Stk.1.323
- Brief Stk.1.281
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,120
- Tagestief3,120
- Kurs (24.03.2026)3,120
Kursdaten Vortag
- Vortag-Eröffnung2,944
- Vortag-Hoch2,944
- Vortag-Tief2,944
- Vortag-Schlusskurs2,944
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}