Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,980 EUR
-1,97 %
-0,060
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,900EUR | 13.05. | 1.250 | 3.625,00 |
| Frankfurt | 2,880EUR | 13.05. | ||
| Düsseldorf | 2,880EUR | 13.05. | ||
| Hamburg | 3,000EUR | 13.05. | ||
| Hannover | 2,880EUR | 13.05. | ||
| München | 3,000EUR | 13.05. | ||
| L&S | 2,900EUR | 13.05. | ||
| Quotrix | 2,980EUR | 13.05. | ||
| Stuttgart | 2,900EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -33,88 | -45,76 | -48,08 | -66,05 | |
| Volatilität [%] | 23,19 | 48,39 | 39,33 | 34,48 | 30,46 | 32,93 |
| Sharpe-Ratio | 5,348 | 1,048 | -1,940 | -1,616 | -0,6101 | -0,5360 |
| Hoch | 3,120 | 3,180 | 4,666 | 5,670 | 6,600 | 9,126 |
| Tief | 2,980 | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 2,980 | 2,940 | 4,507 | 5,494 | 5,740 | 8,778 |
| ∅-Preis | 3,036 | 3,023 | 3,905 | 4,337 | 5,139 | 5,686 |
| ∅-Volumen | 17,14 | 9,393 | 111,49 | 126,55 | 92,20 | 134,79 |
| Max. Verlust [%] | -0,6536 | -11,95 | -39,99 | -50,62 | -57,58 | -69,32 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 65 | 243 | 594 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 96 | 356 | 867 | 1.588 |
Quotes
- Geld (13.05.)2,900
- Brief (13.05.)2,920
- Spread (in %)0,0200 (0,69 %)
- Geld Stk.1.380
- Brief Stk.1.371
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,980
- Kurs (13.05.2026)2,980
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,040
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}