Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,300 EUR
-0,60 %
-0,020
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 01.07. | 82 | 267,32 |
| Düsseldorf | 3,240EUR | 01.07. | ||
| Frankfurt | 3,200EUR | 01.07. | ||
| Hamburg | 3,220EUR | 01.07. | ||
| Hannover | 3,260EUR | 01.07. | ||
| München | 3,300EUR | 01.07. | ||
| L&S | 3,240EUR | 01.07. | ||
| Quotrix | 3,300EUR | 01.07. | ||
| Stuttgart | 3,260EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +5,77 | -23,91 | -38,71 | -31,96 | -59,66 |
| Volatilität [%] | 37,10 | 34,90 | 38,81 | 34,96 | 30,75 | 33,18 |
| Sharpe-Ratio | 3,194 | 2,241 | -1,238 | -1,272 | -0,3225 | -0,4338 |
| Hoch | 3,420 | 3,420 | 4,666 | 5,384 | 6,600 | 9,126 |
| Tief | 3,080 | 2,860 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,260 | 3,120 | 4,337 | 5,384 | 4,850 | 8,180 |
| ∅-Preis | 3,328 | 3,075 | 3,561 | 3,996 | 5,027 | 5,532 |
| ∅-Volumen | 2,95 Tsd. | 670,91 | 173,29 | 174,03 | 111,04 | 146,36 |
| Max. Verlust [%] | -2,924 | -8,333 | -39,99 | -47,99 | -57,58 | -69,32 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 100 | 250 | 629 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 145 | 364 | 916 | 1.637 |
Quotes
- Geld (01.07.)3,240
- Brief (01.07.)3,300
- Spread (in %)0,0600 (1,85 %)
- Geld Stk.1.236
- Brief Stk.1.215
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,300
- Tagestief3,300
- Kurs (01.07.2026)3,300
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,320
- Vortag-Tief3,320
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}