Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,268 EUR
-0,86 %
-0,037
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,231EUR | 15:36 | ||
| Düsseldorf | 4,209EUR | 12:32 | ||
| Frankfurt | 4,112EUR | 08:04 | ||
| Hannover | 4,241EUR | 08:01 | ||
| München | 4,275EUR | 08:01 | ||
| L&S | 4,204EUR | 16:40 | ||
| Quotrix | 4,268EUR | 07:27 | ||
| Stuttgart | 4,203EUR | 15:58 | ||
| Tradegate | 4,340EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -5,89 | -24,49 | -13,62 | -7,22 | -41,87 |
| Volatilität [%] | 25,49 | 35,85 | 29,43 | 31,23 | 28,76 | 32,86 |
| Sharpe-Ratio | -11,27 | -1,705 | -1,747 | -0,3563 | -0,0019 | -0,2189 |
| Hoch | 4,507 | 4,725 | 5,670 | 5,670 | 6,600 | 9,236 |
| Tief | 4,256 | 4,211 | 4,085 | 4,085 | 4,085 | 3,720 |
| Hist. Kurs | 4,507 | 4,535 | 5,652 | 4,941 | 4,600 | 7,342 |
| ∅-Preis | 4,357 | 4,457 | 4,697 | 4,946 | 5,329 | 6,079 |
| ∅-Volumen | 140,67 | 91,17 | 106,11 | 151,30 | ||
| Max. Verlust [%] | -5,569 | -10,88 | -27,95 | -27,95 | -38,11 | -59,72 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 127 | 127 | 478 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 182 | 182 | 693 | 1.686 |
Quotes
- Geld (16:43)4,199
- Brief (16:43)4,263
- Spread (in %)0,0640 (1,52 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,268
- Tageshoch4,268
- Tagestief4,268
- Kurs (07:27)4,268
Kursdaten Vortag
- Vortag-Eröffnung4,305
- Vortag-Hoch4,305
- Vortag-Tief4,305
- Vortag-Schlusskurs4,305
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}