Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,480EUR	08:14
Düsseldorf	3,440EUR	12:30
Hamburg	3,480EUR	08:09
Hannover	3,500EUR	09:10
München	3,560EUR	08:02
L&S	3,480EUR	15:52
Quotrix	3,560EUR	07:27
Stuttgart	3,500EUR	15:31
Tradegate	3,560EUR	07.10.	3.104	11.050,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,18	+0,56	+15,58	-21,33	-27,05	-52,44
Volatilität [%]	31,13	64,52	39,23	38,23	31,84	34,02
Sharpe-Ratio	-13,92	0,8664	0,9820	-0,4115	-0,2023	-0,3050
Hoch	3,920	4,080	4,080	4,725	6,600	9,126
Tief	3,560	3,260	2,800	2,800	2,800	2,800
Hist. Kurs	3,920	3,540	3,080	4,525	4,880	7,486
∅-Preis	3,764	3,613	3,330	3,745	4,878	5,270
∅-Volumen		150,00	140,44	125,70	98,42	144,15
Max. Verlust [%]	-6,633	-10,29	-15,98	-40,74	-57,58	-69,32
Max. Verlustperiode (Handelstage)	4	6	45	237	700	1.202
Max. Verlustperiode (Kalendertage)	6	10	64	345	1.015	1.736

Quotes

Geld (15:52)3,480
Brief (15:52)3,500
Spread (in %)0,0200 (0,57 %)
Geld Stk.1.438
Brief Stk.1.438

Kursdaten

Eröffnungskurs3,560
Tageshoch3,560
Tagestief3,560
Kurs (07:27)3,560

Kursdaten Vortag

Vortag-Eröffnung3,660
Vortag-Hoch3,660
Vortag-Tief3,660
Vortag-Schlusskurs3,660

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}