Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,006 EUR
-2,36 %
-0,097
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,929EUR | 14:30 | 252 | 990,11 |
| Quotrix | 4,006EUR | 11:20 | 1 | 4,006 |
| Frankfurt | 3,971EUR | 08:24 | ||
| Düsseldorf | 3,921EUR | 12:32 | ||
| Hamburg | 4,014EUR | 08:17 | ||
| Hannover | 4,025EUR | 08:01 | ||
| L&S | 3,895EUR | 15:58 | ||
| Stuttgart | 3,869EUR | 15:31 | ||
| München | 4,162EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -12,44 | -1,93 | -23,40 | -18,91 | -49,93 |
| Volatilität [%] | 19,34 | 29,26 | 29,14 | 29,99 | 28,63 | 31,86 |
| Sharpe-Ratio | -18,24 | -4,850 | 0,1080 | -0,7393 | -0,1436 | -0,3194 |
| Hoch | 4,337 | 4,666 | 4,725 | 5,670 | 6,600 | 9,236 |
| Tief | 4,006 | 4,006 | 4,006 | 4,006 | 4,006 | 3,720 |
| Hist. Kurs | 4,337 | 4,575 | 4,085 | 5,230 | 4,940 | 8,000 |
| ∅-Preis | 4,250 | 4,425 | 4,392 | 4,719 | 5,277 | 5,908 |
| ∅-Volumen | 94,88 | 185,96 | 124,69 | 88,70 | 149,16 | |
| Max. Verlust [%] | -5,395 | -12,07 | -13,44 | -27,95 | -38,11 | -59,72 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 83 | 195 | 546 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 126 | 285 | 796 | 1.789 |
Quotes
- Geld (16:00)3,899
- Brief (16:00)3,961
- Spread (in %)0,0620 (1,59 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs4,053
- Tageshoch4,053
- Tagestief4,006
- Kurs (11:20)4,006
- Umsatz EUR4,006
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung4,103
- Vortag-Hoch4,103
- Vortag-Tief4,103
- Vortag-Schlusskurs4,103
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}