Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,960 EUR
-1,33 %
-0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,840EUR | 18:16 | 6.937 | 19.701,08 |
| Düsseldorf | 2,780EUR | 19:32 | ||
| Frankfurt | 2,860EUR | 08:17 | ||
| Hamburg | 2,960EUR | 08:10 | ||
| Hannover | 2,800EUR | 17:25 | ||
| München | 2,960EUR | 08:00 | ||
| L&S | 2,800EUR | 22:16 | ||
| Quotrix | 2,960EUR | 07:27 | ||
| Stuttgart | 2,800EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -5,25 | -34,37 | -45,35 | -47,70 | -66,87 |
| Volatilität [%] | 9,976 | 45,95 | 36,92 | 32,57 | 29,84 | 32,56 |
| Sharpe-Ratio | -20,85 | -0,9238 | -2,176 | -1,731 | -0,6289 | -0,5644 |
| Hoch | 3,100 | 3,180 | 4,666 | 5,670 | 6,600 | 9,126 |
| Tief | 2,960 | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 |
| Hist. Kurs | 3,100 | 3,124 | 4,510 | 5,416 | 5,660 | 8,934 |
| ∅-Preis | 3,044 | 3,037 | 4,010 | 4,430 | 5,172 | 5,731 |
| ∅-Volumen | 236,48 | 110,08 | 125,86 | 92,44 | 148,92 | |
| Max. Verlust [%] | -3,226 | -7,810 | -38,28 | -49,21 | -56,36 | -68,44 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 56 | 234 | 585 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 84 | 342 | 853 | 1.574 |
Quotes
- Geld (22:16)2,800
- Brief (22:16)2,820
- Spread (in %)0,0200 (0,71 %)
- Geld Stk.1.431
- Brief Stk.1.419
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,960
- Tagestief2,960
- Kurs (07:27)2,960
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,000
- Vortag-Tief3,000
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}