Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,980 EUR
+1,36 %
+0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,020EUR | 19:32 | ||
| Frankfurt | 2,900EUR | 22:56 | ||
| Hamburg | 3,000EUR | 08:07 | ||
| Hannover | 2,980EUR | 08:03 | ||
| München | 2,940EUR | 23:00 | ||
| Tradegate | 2,980EUR | 22:25 | ||
| L&S | 3,020EUR | 22:29 | ||
| Quotrix | 2,980EUR | 07:27 | ||
| Stuttgart | 3,020EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +4,20 | -31,34 | -45,96 | -43,56 | -65,20 |
| Volatilität [%] | 38,95 | 29,14 | 38,27 | 34,50 | 30,66 | 33,09 |
| Sharpe-Ratio | -3,149 | 1,157 | -1,969 | -1,717 | -0,5496 | -0,5366 |
| Hoch | 3,000 | 3,120 | 4,666 | 5,576 | 6,600 | 9,126 |
| Tief | 2,860 | 2,820 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,000 | 2,860 | 4,340 | 5,514 | 5,280 | 8,564 |
| ∅-Preis | 2,932 | 2,965 | 3,628 | 4,087 | 5,051 | 5,573 |
| ∅-Volumen | 62,61 | 115,23 | 91,46 | 134,69 | ||
| Max. Verlust [%] | -4,667 | -8,333 | -39,99 | -49,78 | -57,58 | -69,32 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 90 | 244 | 619 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 131 | 356 | 902 | 1.623 |
Quotes
- Geld (22:29)3,020
- Brief (22:29)3,060
- Spread (in %)0,0400 (1,32 %)
- Geld Stk.1.326
- Brief Stk.1.308
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,980
- Kurs (07:27)2,980
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch2,940
- Vortag-Tief2,940
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}