Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,640 EUR
+11,66 %
+0,380
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,620EUR | 08:00 | 1 | 3,620 |
| Düsseldorf | 3,600EUR | 09:30 | ||
| Hamburg | 3,540EUR | 08:21 | ||
| Hannover | 3,620EUR | 09:10 | ||
| L&S | 3,560EUR | 11:56 | ||
| Quotrix | 3,640EUR | 07:27 | ||
| Stuttgart | 3,580EUR | 11:17 | ||
| Frankfurt | 3,420EUR | 16.09. | ||
| München | 3,260EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | -6,19 | +10,44 | -14,15 | -32,09 | -55,38 |
| Volatilität [%] | 17,87 | 19,50 | 37,08 | 34,15 | 30,83 | 33,19 |
| Sharpe-Ratio | -21,05 | -10,22 | 0,0730 | -0,6585 | -0,4484 | -0,4429 |
| Hoch | 3,640 | 3,880 | 3,880 | 4,725 | 6,600 | 9,126 |
| Tief | 3,260 | 3,260 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,460 | 3,880 | 3,296 | 4,240 | 5,360 | 8,158 |
| ∅-Preis | 3,332 | 3,617 | 3,259 | 3,787 | 4,908 | 5,320 |
| ∅-Volumen | 660,00 | 143,48 | 179,82 | 125,70 | 115,26 | 144,15 |
| Max. Verlust [%] | -5,780 | -15,98 | -17,26 | -40,74 | -57,58 | -69,32 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 69 | 222 | 685 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 100 | 324 | 994 | 1.715 |
Quotes
- Geld (11:56)3,560
- Brief (11:56)3,600
- Spread (in %)0,0400 (1,12 %)
- Geld Stk.1.406
- Brief Stk.1.406
Kursdaten
- Eröffnungskurs3,640
- Tageshoch3,640
- Tagestief3,640
- Kurs (07:27)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}