Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
3,560 EUR
-1,11 %
-0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,520EUR | 12:30 | ||
| Hamburg | 3,480EUR | 08:14 | ||
| Hannover | 3,500EUR | 09:10 | ||
| München | 3,580EUR | 08:02 | ||
| L&S | 3,540EUR | 12:59 | ||
| Quotrix | 3,560EUR | 07:27 | ||
| Stuttgart | 3,540EUR | 13:02 | ||
| Frankfurt | 3,580EUR | 23.09. | ||
| Tradegate | 3,580EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -2,73 | +14,10 | -17,99 | -34,56 | -56,22 |
| Volatilität [%] | 38,59 | 45,27 | 37,67 | 35,99 | 31,43 | 33,58 |
| Sharpe-Ratio | -1,725 | -0,2293 | 0,8701 | -0,3940 | -0,3431 | -0,3726 |
| Hoch | 3,700 | 3,800 | 3,880 | 4,725 | 6,600 | 9,126 |
| Tief | 3,560 | 3,260 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,640 | 3,660 | 3,120 | 4,341 | 5,440 | 8,132 |
| ∅-Preis | 3,616 | 3,583 | 3,275 | 3,773 | 4,897 | 5,302 |
| ∅-Volumen | 143,48 | 179,82 | 125,70 | 115,26 | 144,15 | |
| Max. Verlust [%] | -3,784 | -14,21 | -15,98 | -40,74 | -57,58 | -69,32 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 45 | 227 | 690 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 64 | 331 | 1.001 | 1.722 |
Quotes
- Geld (13:36)3,540
- Brief (13:36)3,560
- Spread (in %)0,0200 (0,56 %)
- Geld Stk.1.414
- Brief Stk.1.414
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,560
- Tagestief3,560
- Kurs (07:27)3,560
Kursdaten Vortag
- Vortag-Eröffnung3,600
- Vortag-Hoch3,600
- Vortag-Tief3,600
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}