Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,702 EUR
+0,79 %
+0,037
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,652EUR | 24.10. | ||
| Frankfurt | 4,561EUR | 24.10. | ||
| Hannover | 4,662EUR | 24.10. | ||
| München | 4,654EUR | 24.10. | ||
| Berlin | 4,700EUR | 24.10. | ||
| Tradegate | 4,694EUR | 24.10. | ||
| L&S | 4,624EUR | 24.10. | ||
| Quotrix | 4,702EUR | 24.10. | ||
| Stuttgart | 4,638EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +7,99 | -12,73 | -19,10 | +13,03 | -20,52 |
| Volatilität [%] | 35,77 | 26,37 | 27,78 | 30,83 | 28,82 | 33,27 |
| Sharpe-Ratio | 7,268 | 3,528 | -0,9021 | -0,6039 | 0,2162 | -0,0297 |
| Hoch | 4,702 | 4,702 | 5,670 | 5,818 | 6,600 | 9,236 |
| Tief | 4,443 | 4,324 | 4,085 | 4,085 | 4,085 | 3,720 |
| Hist. Kurs | 4,466 | 4,354 | 5,388 | 5,812 | 4,160 | 5,916 |
| ∅-Preis | 4,547 | 4,481 | 4,834 | 5,007 | 5,328 | 6,103 |
| ∅-Volumen | 140,67 | 90,44 | 108,17 | 150,82 | ||
| Max. Verlust [%] | -2,029 | -4,846 | -27,95 | -29,79 | -38,11 | -59,72 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 111 | 248 | 462 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 156 | 360 | 667 | 1.660 |
Kursdaten
- Eröffnungskurs4,702
- Tageshoch4,702
- Tagestief4,702
- Kurs (24.10.2025)4,702
Kursdaten Vortag
- Vortag-Eröffnung4,665
- Vortag-Hoch4,665
- Vortag-Tief4,665
- Vortag-Schlusskurs4,665
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}