Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
2,952 EUR
-5,51 %
-0,172
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,990EUR | 16:33 | 3.888 | 11.625,12 |
| Frankfurt | 2,886EUR | 08:16 | ||
| Düsseldorf | 2,921EUR | 19:32 | ||
| Hamburg | 2,951EUR | 08:14 | ||
| Hannover | 2,955EUR | 17:25 | ||
| München | 2,989EUR | 08:04 | ||
| L&S | 2,927EUR | 20:14 | ||
| Quotrix | 2,952EUR | 07:27 | ||
| Stuttgart | 2,929EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -28,05 | -33,44 | -42,09 | -44,82 | -67,02 |
| Volatilität [%] | 48,18 | 47,11 | 34,09 | 32,58 | 29,28 | 32,20 |
| Sharpe-Ratio | 7,730 | -7,453 | -2,022 | -1,427 | -0,5372 | -0,5505 |
| Hoch | 3,124 | 4,103 | 4,725 | 5,670 | 6,600 | 9,236 |
| Tief | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 |
| Hist. Kurs | 2,944 | 4,103 | 4,435 | 5,098 | 5,350 | 8,950 |
| ∅-Preis | 3,078 | 3,444 | 4,258 | 4,588 | 5,235 | 5,826 |
| ∅-Volumen | 0,3870 | 68,47 | 106,43 | 86,05 | 144,99 | |
| Max. Verlust [%] | -1,218 | -28,25 | -37,69 | -48,08 | -55,39 | -68,12 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 102 | 214 | 565 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 151 | 310 | 821 | 1.814 |
Quotes
- Geld (20:14)2,927
- Brief (20:14)2,974
- Spread (in %)0,0470 (1,61 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs2,952
- Tageshoch2,952
- Tagestief2,952
- Kurs (07:27)2,952
Kursdaten Vortag
- Vortag-Eröffnung3,124
- Vortag-Hoch3,124
- Vortag-Tief3,124
- Vortag-Schlusskurs3,124
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}