Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,337 EUR
-0,14 %
-0,006
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,317EUR | 12:34 | 8 | 34,54 |
| Frankfurt | 4,207EUR | 08:13 | ||
| Düsseldorf | 4,312EUR | 12:32 | ||
| Hamburg | 4,332EUR | 08:10 | ||
| Hannover | 4,301EUR | 08:01 | ||
| L&S | 4,319EUR | 16:11 | ||
| Quotrix | 4,337EUR | 07:27 | ||
| Stuttgart | 4,330EUR | 15:04 | ||
| München | 4,381EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -2,23 | +0,35 | -16,50 | -17,39 | -46,12 |
| Volatilität [%] | 36,70 | 31,64 | 28,99 | 30,25 | 28,83 | 32,03 |
| Sharpe-Ratio | 0,9046 | -0,7146 | 0,1094 | -0,5159 | -0,1453 | -0,2847 |
| Hoch | 4,475 | 4,666 | 4,725 | 5,670 | 6,600 | 9,236 |
| Tief | 4,322 | 4,322 | 4,085 | 4,085 | 4,085 | 3,720 |
| Hist. Kurs | 4,322 | 4,436 | 4,322 | 5,194 | 5,250 | 8,050 |
| ∅-Preis | 4,383 | 4,491 | 4,393 | 4,737 | 5,284 | 5,922 |
| ∅-Volumen | 87,72 | 181,50 | 124,69 | 88,70 | 149,16 | |
| Max. Verlust [%] | -2,950 | -7,372 | -13,44 | -27,95 | -38,11 | -59,72 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 78 | 190 | 541 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 119 | 278 | 789 | 1.782 |
Quotes
- Geld (16:11)4,325
- Brief (16:11)4,391
- Spread (in %)0,0660 (1,53 %)
- Geld Stk.2.350
- Brief Stk.2.350
Kursdaten
- Eröffnungskurs4,337
- Tageshoch4,337
- Tagestief4,337
- Kurs (07:27)4,337
Kursdaten Vortag
- Vortag-Eröffnung4,343
- Vortag-Hoch4,343
- Vortag-Tief4,343
- Vortag-Schlusskurs4,343
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}