Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,760EUR	08:17
Düsseldorf	3,800EUR	16:30
Hamburg	3,720EUR	08:19
Hannover	3,820EUR	17:25
L&S	3,820EUR	17:57
Quotrix	3,820EUR	07:27
Stuttgart	3,840EUR	18:31
Tradegate	3,820EUR	21.10.	6.013	22.969,66
München	3,840EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+6,70	+23,23	-14,54	-15,49	-50,23
Volatilität [%]	38,74	53,58	39,29	38,58	31,84	33,78
Sharpe-Ratio	9,572	1,727	1,182	-0,2495	-0,0725	-0,2960
Hoch	3,840	4,080	4,080	4,725	6,600	9,126
Tief	3,620	3,460	2,800	2,800	2,800	2,800
Hist. Kurs	3,620	3,580	3,100	4,470	4,520	7,676
∅-Preis	3,716	3,683	3,373	3,712	4,861	5,237
∅-Volumen			140,24	125,70	98,36	140,25
Max. Verlust [%]	-1,075	-15,20	-15,98	-40,74	-57,58	-69,32
Max. Verlustperiode (Handelstage)	1	16	30	247	710	1.212
Max. Verlustperiode (Kalendertage)	1	22	42	359	1.029	1.750

Quotes

Geld (17:57)3,840
Brief (17:57)3,880
Spread (in %)0,0400 (1,04 %)
Geld Stk.652
Brief Stk.645

Kursdaten

Eröffnungskurs3,820
Tageshoch3,820
Tagestief3,820
Kurs (07:27)3,820

Kursdaten Vortag

Vortag-Eröffnung3,840
Vortag-Hoch3,840
Vortag-Tief3,840
Vortag-Schlusskurs3,840

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}