Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,430 EUR
-0,88 %
-0,048
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,384EUR | 16:52 | 7 | 37,69 |
| Düsseldorf | 5,376EUR | 16:32 | ||
| Hannover | 5,424EUR | 08:01 | ||
| München | 5,400EUR | 08:04 | ||
| Berlin | 5,430EUR | 15:36 | ||
| Frankfurt | 5,308EUR | 08:16 | ||
| Quotrix | 5,472EUR | 07:27 | ||
| Stuttgart | 5,370EUR | 16:03 | ||
| Tradegate | 5,564EUR | 29.04. | 1 | 5,564 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +5,31 | -3,69 | +1,65 | -8,74 | -9,83 |
| Volatilität [%] | 10,94 | 33,41 | 29,83 | 27,99 | 30,64 | 33,68 |
| Sharpe-Ratio | 14,02 | 2,390 | -0,1173 | 0,1584 | -0,0004 | 0,0544 |
| Hoch | 5,532 | 5,532 | 5,846 | 6,634 | 6,660 | 9,282 |
| Tief | 5,324 | 4,580 | 4,580 | 4,580 | 3,620 | 3,620 |
| Hist. Kurs | 5,344 | 5,156 | 5,638 | 5,342 | 5,950 | 6,022 |
| ∅-Preis | 5,392 | 5,065 | 5,173 | 5,570 | 5,408 | 6,198 |
| ∅-Volumen | 20,48 | 14,13 | ||||
| Max. Verlust [%] | -0,2232 | -10,61 | -18,25 | -30,02 | -39,34 | -60,03 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 122 | 169 | 344 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 181 | 246 | 501 | 1.481 |
Quotes
- Geld (16:30)5,334
- Brief (16:30)5,516
- Spread (in %)0,1820 (3,41 %)
- Geld Stk.11.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs5,474
- Tageshoch5,474
- Tagestief5,410
- Kurs (15:36)5,430
Kursdaten Vortag
- Vortag-Eröffnung5,416
- Vortag-Hoch5,532
- Vortag-Tief5,416
- Vortag-Schlusskurs5,478
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}