Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,580 EUR
-2,14 %
-0,122
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,562EUR | 13.06. | ||
| Frankfurt | 5,506EUR | 13.06. | ||
| Hannover | 5,566EUR | 13.06. | ||
| München | 5,600EUR | 13.06. | ||
| Berlin | 5,580EUR | 13.06. | ||
| Tradegate | 5,492EUR | 13.06. | ||
| L&S | 5,544EUR | 13.06. | ||
| Quotrix | 5,604EUR | 13.06. | ||
| Stuttgart | 5,512EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +2,54 | +5,36 | -4,81 | -1,24 | -5,46 |
| Volatilität [%] | 41,88 | 26,34 | 28,71 | 28,01 | 30,48 | 32,56 |
| Sharpe-Ratio | 5,589 | 1,126 | 0,4477 | -0,1068 | 0,0739 | 0,0682 |
| Hoch | 5,776 | 5,776 | 5,776 | 6,634 | 6,660 | 9,282 |
| Tief | 5,248 | 5,238 | 4,580 | 4,580 | 3,620 | 3,620 |
| Hist. Kurs | 5,328 | 5,442 | 5,296 | 5,862 | 5,650 | 5,902 |
| ∅-Preis | 5,550 | 5,512 | 5,265 | 5,523 | 5,395 | 6,190 |
| ∅-Volumen | 20,48 | 12,35 | ||||
| Max. Verlust [%] | -2,140 | -7,649 | -17,16 | -30,02 | -39,34 | -60,03 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 201 | 376 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 76 | 291 | 546 | 1.526 |
Kursdaten
- Eröffnungskurs5,614
- Tageshoch5,634
- Tagestief5,578
- Kurs (13.06.2025)5,580
Kursdaten Vortag
- Vortag-Eröffnung5,634
- Vortag-Hoch5,712
- Vortag-Tief5,626
- Vortag-Schlusskurs5,702
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}