Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,190 EUR
-4,23 %
-0,185
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,222EUR | 08.12. | 414 | 1.747,91 |
| L&S | 4,115EUR | 08.12. | 2 | 8,230 |
| Düsseldorf | 4,148EUR | 08.12. | ||
| Frankfurt | 4,264EUR | 08.12. | ||
| Hannover | 4,172EUR | 08.12. | ||
| München | 4,346EUR | 08.12. | ||
| Berlin | 4,190EUR | 08.12. | ||
| Quotrix | 4,357EUR | 08.12. | ||
| Stuttgart | 4,213EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | -3,10 | -21,36 | -20,61 | -11,23 | -39,85 |
| Volatilität [%] | 25,40 | 35,56 | 29,60 | 28,71 | 27,54 | 30,85 |
| Sharpe-Ratio | -6,020 | 0,5226 | -1,213 | -0,5791 | -0,0254 | -0,2078 |
| Hoch | 4,483 | 4,611 | 5,776 | 5,776 | 6,660 | 9,282 |
| Tief | 4,189 | 4,139 | 4,052 | 4,052 | 4,052 | 3,620 |
| Hist. Kurs | 4,483 | 4,324 | 5,328 | 5,278 | 4,720 | 6,966 |
| ∅-Preis | 4,375 | 4,403 | 4,582 | 4,906 | 5,320 | 6,050 |
| ∅-Volumen | 33,28 | 17,23 | 22,63 | 15,78 | ||
| Max. Verlust [%] | -3,770 | -9,848 | -28,29 | -28,29 | -38,23 | -60,03 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 126 | 126 | 501 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 176 | 176 | 721 | 1.701 |
Kursdaten
- Eröffnungskurs4,356
- Tageshoch4,356
- Tagestief4,189
- Kurs (08.12.2025)4,190
Kursdaten Vortag
- Vortag-Eröffnung4,331
- Vortag-Hoch4,417
- Vortag-Tief4,331
- Vortag-Schlusskurs4,375
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}