Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,224 EUR
-0,27 %
-0,006
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,238EUR | 25.04. | 7.220 | 16.158,36 |
| Düsseldorf | 2,232EUR | 25.04. | ||
| München | 2,244EUR | 25.04. | ||
| Berlin | 2,256EUR | 25.04. | ||
| Frankfurt | 2,234EUR | 25.04. | ||
| Lang & Schwarz | 2,224EUR | 25.04. | ||
| Quotrix | 2,270EUR | 25.04. | ||
| Stuttgart | 2,204EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +4,12 | -5,92 | -0,54 | -30,50 | +7,34 |
| Volatilität [%] | 15,66 | 51,24 | 30,21 | 26,07 | 31,82 | 30,06 |
| Sharpe-Ratio | 4,640 | 1,183 | -0,3268 | 0,0334 | -0,2777 | 0,1317 |
| Hoch | 2,288 | 2,288 | 2,444 | 2,564 | 3,280 | 3,400 |
| Tief | 2,152 | 1,901 | 1,901 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,198 | 2,136 | 2,364 | 2,236 | 3,200 | 2,072 |
| ∅-Preis | 2,216 | 2,141 | 2,201 | 2,279 | 2,231 | 2,426 |
| ∅-Volumen | 5,16 Tsd. | 1,25 Tsd. | 247,33 | 337,92 | 120,78 | 76,26 |
| Max. Verlust [%] | -0,8101 | -10,38 | -17,79 | -21,09 | -45,31 | -48,22 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 146 | 763 | 843 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 213 | 1.093 | 1.207 |
Quotes
- Geld (25.04.)2,224
- Brief (25.04.)2,258
- Spread (in %)0,0340 (1,53 %)
- Geld Stk.2.299
- Brief Stk.2.299
Kursdaten
- Eröffnungskurs2,228
- Tageshoch2,256
- Tagestief2,204
- Kurs (25.04.2025)2,224
Kursdaten Vortag
- Vortag-Eröffnung2,220
- Vortag-Hoch2,240
- Vortag-Tief2,196
- Vortag-Schlusskurs2,230
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}