Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,208 EUR
-0,81 %
-0,018
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,278EUR | 11.07. | 650 | 1.480,70 |
| Tradegate | 2,240EUR | 11.07. | 300 | 672,00 |
| Berlin | 2,242EUR | 11.07. | ||
| Düsseldorf | 2,226EUR | 11.07. | ||
| Frankfurt | 2,238EUR | 11.07. | ||
| München | 2,288EUR | 11.07. | ||
| L&S | 2,208EUR | 11.07. | ||
| Stuttgart | 2,178EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -6,20 | +8,02 | -6,52 | -20,00 | -9,88 |
| Volatilität [%] | 20,69 | 26,38 | 30,97 | 26,03 | 30,77 | 29,42 |
| Sharpe-Ratio | -5,956 | -2,484 | 0,6376 | -0,1731 | -0,1396 | 0,0145 |
| Hoch | 2,344 | 2,430 | 2,444 | 2,564 | 2,980 | 3,400 |
| Tief | 2,198 | 2,198 | 1,901 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,270 | 2,354 | 2,044 | 2,362 | 2,760 | 2,450 |
| ∅-Preis | 2,263 | 2,335 | 2,236 | 2,283 | 2,194 | 2,427 |
| ∅-Volumen | 1,64 Tsd. | 1,61 Tsd. | 1,05 Tsd. | 727,62 | 260,52 | 161,61 |
| Max. Verlust [%] | -3,049 | -7,864 | -15,25 | -21,09 | -40,48 | -48,22 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 58 | 199 | 747 | 896 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 87 | 289 | 1.072 | 1.283 |
Quotes
- Geld (11.07.)2,208
- Brief (11.07.)2,280
- Spread (in %)0,0720 (3,26 %)
- Geld Stk.2.246
- Brief Stk.2.246
Kursdaten
- Eröffnungskurs2,222
- Tageshoch2,244
- Tagestief2,198
- Kurs (11.07.2025)2,208
Kursdaten Vortag
- Vortag-Eröffnung2,260
- Vortag-Hoch2,262
- Vortag-Tief2,218
- Vortag-Schlusskurs2,226
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}