Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,348 EUR
+0,95 %
+0,022
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,378EUR | 16.01. | 1.805 | 4.292,29 |
| Düsseldorf | 2,350EUR | 16.01. | ||
| Frankfurt | 2,328EUR | 16.01. | ||
| München | 2,328EUR | 16.01. | ||
| L&S | 2,348EUR | 16.01. | ||
| Quotrix | 2,350EUR | 16.01. | ||
| Stuttgart | 2,358EUR | 16.01. | ||
| Berlin | 2,158EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +9,31 | +6,34 | +9,01 | +7,71 | -7,56 |
| Volatilität [%] | 30,19 | 23,13 | 21,92 | 26,44 | 26,52 | 28,81 |
| Sharpe-Ratio | 3,607 | 5,679 | 0,5770 | 0,3814 | 0,1501 | 0,0209 |
| Hoch | 2,354 | 2,354 | 2,354 | 2,444 | 2,564 | 3,400 |
| Tief | 2,224 | 2,040 | 2,008 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,298 | 2,148 | 2,208 | 2,154 | 2,180 | 2,540 |
| ∅-Preis | 2,288 | 2,208 | 2,155 | 2,198 | 2,172 | 2,391 |
| ∅-Volumen | 76,40 | 178,00 | 750,43 | 941,90 | 400,29 | 244,95 |
| Max. Verlust [%] | -2,176 | -2,176 | -10,19 | -15,89 | -22,57 | -48,22 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 64 | 141 | 330 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 90 | 204 | 479 | 1.473 |
Quotes
- Geld (16.01.)2,348
- Brief (16.01.)2,400
- Spread (in %)0,0520 (2,21 %)
- Geld Stk.2.151
- Brief Stk.2.151
Kursdaten
- Eröffnungskurs2,330
- Tageshoch2,354
- Tagestief2,304
- Kurs (16.01.2026)2,348
Kursdaten Vortag
- Vortag-Eröffnung2,254
- Vortag-Hoch2,338
- Vortag-Tief2,250
- Vortag-Schlusskurs2,326
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}