Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,142 EUR
-0,46 %
-0,010
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,142EUR | 17.11. | 1.200 | 2.570,40 |
| Frankfurt | 2,200EUR | 17.11. | 457 | 1.005,40 |
| Tradegate | 2,212EUR | 17.11. | 21 | 46,45 |
| Berlin | 2,156EUR | 17.11. | ||
| Düsseldorf | 2,150EUR | 17.11. | ||
| München | 2,200EUR | 17.11. | ||
| Quotrix | 2,172EUR | 17.11. | ||
| Stuttgart | 2,122EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -2,28 | -6,71 | -4,80 | -0,83 | -16,78 |
| Volatilität [%] | 14,63 | 18,86 | 21,95 | 26,32 | 26,92 | 29,07 |
| Sharpe-Ratio | -11,13 | -1,238 | -0,5519 | -0,1124 | 0,0565 | -0,0464 |
| Hoch | 2,246 | 2,288 | 2,444 | 2,444 | 2,564 | 3,400 |
| Tief | 2,134 | 2,126 | 2,008 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,208 | 2,192 | 2,296 | 2,250 | 2,160 | 2,574 |
| ∅-Preis | 2,196 | 2,201 | 2,213 | 2,204 | 2,165 | 2,402 |
| ∅-Volumen | 197,06 | 1,46 Tsd. | 926,51 | 391,35 | 241,12 | |
| Max. Verlust [%] | -2,976 | -5,624 | -15,89 | -15,89 | -22,57 | -48,22 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 101 | 113 | 290 | 987 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 141 | 171 | 416 | 1.410 |
Quotes
- Geld (17.11.)2,142
- Brief (17.11.)2,178
- Spread (in %)0,0360 (1,68 %)
- Geld Stk.2.323
- Brief Stk.2.323
Kursdaten
- Eröffnungskurs2,154
- Tageshoch2,182
- Tagestief2,138
- Kurs (17.11.2025)2,142
- Umsatz EUR2.570,40
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung2,192
- Vortag-Hoch2,206
- Vortag-Tief2,134
- Vortag-Schlusskurs2,152
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}