Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,308 EUR
-1,11 %
-0,026
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,346EUR | 21.05. | 80 | 187,68 |
| Lang & Schwarz | 2,308EUR | 21.05. | 60 | 138,48 |
| Düsseldorf | 2,300EUR | 21.05. | ||
| München | 2,320EUR | 21.05. | ||
| Berlin | 2,326EUR | 21.05. | ||
| Frankfurt | 2,320EUR | 21.05. | ||
| Quotrix | 2,350EUR | 21.05. | ||
| Stuttgart | 2,272EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +5,00 | +3,59 | -2,86 | -19,86 | +6,65 |
| Volatilität [%] | 14,95 | 17,92 | 30,66 | 25,82 | 31,29 | 29,57 |
| Sharpe-Ratio | 17,85 | 4,198 | 0,4041 | -0,0167 | -0,1274 | 0,1323 |
| Hoch | 2,378 | 2,378 | 2,378 | 2,564 | 3,080 | 3,400 |
| Tief | 2,200 | 2,152 | 1,901 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,236 | 2,198 | 2,228 | 2,376 | 2,880 | 2,164 |
| ∅-Preis | 2,288 | 2,256 | 2,195 | 2,277 | 2,215 | 2,428 |
| ∅-Volumen | 1,24 Tsd. | 2,05 Tsd. | 376,31 | 405,93 | 143,62 | 90,14 |
| Max. Verlust [%] | -0,0871 | -2,792 | -15,32 | -21,09 | -42,43 | -48,22 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 113 | 162 | 757 | 859 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 171 | 238 | 1.086 | 1.232 |
Quotes
- Geld (21.05.)2,308
- Brief (21.05.)2,346
- Spread (in %)0,0380 (1,65 %)
- Geld Stk.2.142
- Brief Stk.2.142
Kursdaten
- Eröffnungskurs2,334
- Tageshoch2,350
- Tagestief2,288
- Kurs (21.05.2025)2,308
- Umsatz EUR138,48
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung2,292
- Vortag-Hoch2,378
- Vortag-Tief2,278
- Vortag-Schlusskurs2,334
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}