Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,126 EUR
-0,09 %
-0,002
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,162EUR | 19.12. | 2.858 | 6.179,00 |
| Berlin | 2,128EUR | 19.12. | ||
| Düsseldorf | 2,124EUR | 19.12. | ||
| Frankfurt | 2,120EUR | 19.12. | ||
| München | 2,126EUR | 19.12. | ||
| L&S | 2,126EUR | 19.12. | ||
| Quotrix | 2,144EUR | 19.12. | ||
| Stuttgart | 2,082EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +1,82 | -9,76 | -0,09 | +9,59 | -15,03 |
| Volatilität [%] | 21,04 | 20,06 | 21,82 | 26,53 | 26,68 | 28,82 |
| Sharpe-Ratio | 6,327 | 1,070 | -0,8923 | 0,0540 | 0,1716 | -0,0373 |
| Hoch | 2,156 | 2,196 | 2,430 | 2,444 | 2,564 | 3,400 |
| Tief | 2,026 | 2,026 | 2,008 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,070 | 2,088 | 2,356 | 2,128 | 1,940 | 2,502 |
| ∅-Preis | 2,112 | 2,116 | 2,168 | 2,191 | 2,166 | 2,395 |
| ∅-Volumen | 8,964 | 842,23 | 929,23 | 394,01 | 242,20 | |
| Max. Verlust [%] | -1,024 | -5,806 | -15,89 | -15,89 | -22,57 | -48,22 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 126 | 315 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 176 | 176 | 451 | 1.445 |
Quotes
- Geld (19.12.)2,126
- Brief (19.12.)2,162
- Spread (in %)0,0360 (1,69 %)
- Geld Stk.2.350
- Brief Stk.2.350
Kursdaten
- Eröffnungskurs2,130
- Tageshoch2,144
- Tagestief2,104
- Kurs (19.12.2025)2,126
Kursdaten Vortag
- Vortag-Eröffnung2,150
- Vortag-Hoch2,156
- Vortag-Tief2,094
- Vortag-Schlusskurs2,128
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}