Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,436 EUR
-0,08 %
-0,002
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,470EUR | 20.02. | 279 | 689,13 |
| Quotrix | 2,488EUR | 20.02. | 203 | 505,06 |
| Düsseldorf | 2,436EUR | 20.02. | ||
| München | 2,438EUR | 20.02. | ||
| L&S | 2,436EUR | 20.02. | ||
| Stuttgart | 2,452EUR | 20.02. | ||
| Frankfurt | 2,428EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +4,64 | +11,95 | +4,91 | +14,91 | -4,09 |
| Volatilität [%] | 6,613 | 19,55 | 22,11 | 26,33 | 26,31 | 28,35 |
| Sharpe-Ratio | 2,225 | 2,645 | 1,037 | 0,2371 | 0,2302 | 0,0424 |
| Hoch | 2,498 | 2,498 | 2,498 | 2,498 | 2,564 | 3,400 |
| Tief | 2,352 | 2,242 | 2,008 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,428 | 2,328 | 2,176 | 2,322 | 2,120 | 2,540 |
| ∅-Preis | 2,427 | 2,347 | 2,182 | 2,210 | 2,178 | 2,387 |
| ∅-Volumen | 416,33 | 1,67 Tsd. | 1,05 Tsd. | 1,12 Tsd. | 459,80 | 281,01 |
| Max. Verlust [%] | -0,5766 | -2,816 | -10,19 | -15,89 | -21,09 | -48,22 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 49 | 160 | 355 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 76 | 231 | 514 | 1.508 |
Quotes
- Geld (20.02.)2,436
- Brief (20.02.)2,486
- Spread (in %)0,0500 (2,05 %)
- Geld Stk.2.052
- Brief Stk.2.052
Kursdaten
- Eröffnungskurs2,442
- Tageshoch2,452
- Tagestief2,412
- Kurs (20.02.2026)2,436
Kursdaten Vortag
- Vortag-Eröffnung2,432
- Vortag-Hoch2,498
- Vortag-Tief2,410
- Vortag-Schlusskurs2,438
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}