Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,428 EUR
+1,68 %
+0,040
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,478EUR | 13.02. | 5.125 | 12.699,75 |
| Düsseldorf | 2,432EUR | 13.02. | ||
| München | 2,372EUR | 13.02. | ||
| L&S | 2,428EUR | 13.02. | ||
| Quotrix | 2,402EUR | 13.02. | ||
| Stuttgart | 2,432EUR | 13.02. | ||
| Frankfurt | 2,332EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +8,01 | +10,67 | +6,58 | +12,41 | -2,88 |
| Volatilität [%] | 17,67 | 24,37 | 22,49 | 26,39 | 26,32 | 28,36 |
| Sharpe-Ratio | 14,38 | 3,641 | 0,9212 | 0,2969 | 0,2027 | 0,0514 |
| Hoch | 2,450 | 2,450 | 2,450 | 2,450 | 2,564 | 3,400 |
| Tief | 2,252 | 2,224 | 2,008 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,308 | 2,248 | 2,194 | 2,278 | 2,160 | 2,500 |
| ∅-Preis | 2,348 | 2,321 | 2,172 | 2,207 | 2,176 | 2,387 |
| ∅-Volumen | 964,17 | 1,86 Tsd. | 1,03 Tsd. | 1,11 Tsd. | 456,52 | 279,02 |
| Max. Verlust [%] | -0,9532 | -2,981 | -10,19 | -15,89 | -21,09 | -48,22 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 49 | 160 | 350 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 76 | 231 | 507 | 1.501 |
Quotes
- Geld (13.02.)2,428
- Brief (13.02.)2,474
- Spread (in %)0,0460 (1,89 %)
- Geld Stk.2.095
- Brief Stk.2.095
Kursdaten
- Eröffnungskurs2,392
- Tageshoch2,450
- Tagestief2,352
- Kurs (13.02.2026)2,428
Kursdaten Vortag
- Vortag-Eröffnung2,354
- Vortag-Hoch2,392
- Vortag-Tief2,284
- Vortag-Schlusskurs2,388
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}