Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,250 EUR
+2,93 %
+0,064
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,242EUR | 13:39 | 5.169 | 11.588,90 |
| L&S | 2,250EUR | 21:56 | 1.200 | 2.700,00 |
| Düsseldorf | 2,246EUR | 19:31 | ||
| Frankfurt | 2,176EUR | 08:04 | ||
| München | 2,184EUR | 08:05 | ||
| Quotrix | 2,206EUR | 07:27 | ||
| Stuttgart | 2,256EUR | 21:31 | ||
| Berlin | 2,158EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +5,53 | -2,00 | +6,13 | +13,64 | -12,66 |
| Volatilität [%] | 19,52 | 20,20 | 21,13 | 26,69 | 26,51 | 28,77 |
| Sharpe-Ratio | 13,82 | 1,821 | -0,4522 | 0,1731 | 0,1809 | -0,0392 |
| Hoch | 2,288 | 2,288 | 2,344 | 2,444 | 2,564 | 3,400 |
| Tief | 2,096 | 2,026 | 2,008 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,116 | 2,132 | 2,296 | 2,120 | 1,980 | 2,576 |
| ∅-Preis | 2,164 | 2,121 | 2,152 | 2,191 | 2,170 | 2,392 |
| ∅-Volumen | 10,71 | 868,76 | 929,23 | 396,60 | 242,78 | |
| Max. Verlust [%] | -4,128 | -11,50 | -15,89 | -22,57 | -48,22 | |
| Max. Verlustperiode (Handelstage) | 7 | 126 | 133 | 322 | 1.019 | |
| Max. Verlustperiode (Kalendertage) | 11 | 183 | 194 | 469 | 1.463 |
Quotes
- Geld (21:59)2,250
- Brief (21:59)2,290
- Spread (in %)0,0400 (1,78 %)
- Geld Stk.5.718
- Brief Stk.5.718
Kursdaten
- Eröffnungskurs2,188
- Tageshoch2,288
- Tagestief2,188
- Kurs (21:56)2,250
- Umsatz EUR2.700,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung2,196
- Vortag-Hoch2,200
- Vortag-Tief2,148
- Vortag-Schlusskurs2,186
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}