Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,214 EUR
+1,47 %
+0,032
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,250EUR | 08.05. | 9.485 | 21.341,25 |
| Düsseldorf | 2,208EUR | 08.05. | ||
| Frankfurt | 2,190EUR | 08.05. | ||
| München | 2,204EUR | 08.05. | ||
| L&S | 2,214EUR | 08.05. | ||
| Quotrix | 2,206EUR | 08.05. | ||
| Stuttgart | 2,216EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +0,82 | +0,09 | -2,21 | +5,43 | -15,50 |
| Volatilität [%] | 27,20 | 22,08 | 21,76 | 22,04 | 25,65 | 28,35 |
| Sharpe-Ratio | 0,7036 | 0,4786 | 0,0254 | -0,0812 | 0,1189 | -0,0467 |
| Hoch | 2,232 | 2,280 | 2,498 | 2,498 | 2,564 | 3,400 |
| Tief | 2,090 | 2,090 | 2,026 | 2,008 | 1,700 | 1,700 |
| Hist. Kurs | 2,206 | 2,196 | 2,212 | 2,264 | 2,100 | 2,620 |
| ∅-Preis | 2,190 | 2,202 | 2,228 | 2,222 | 2,192 | 2,375 |
| ∅-Volumen | 2,85 Tsd. | 1,21 Tsd. | 721,16 | 1,14 Tsd. | 508,94 | 311,02 |
| Max. Verlust [%] | -1,904 | -4,635 | -16,45 | -16,45 | -21,09 | -48,22 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 51 | 160 | 407 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 74 | 231 | 591 | 1.585 |
Quotes
- Geld (08.05.)2,214
- Brief (08.05.)2,254
- Spread (in %)0,0400 (1,81 %)
- Geld Stk.2.291
- Brief Stk.2.291
Kursdaten
- Eröffnungskurs2,192
- Tageshoch2,220
- Tagestief2,146
- Kurs (08.05.2026)2,214
Kursdaten Vortag
- Vortag-Eröffnung2,214
- Vortag-Hoch2,232
- Vortag-Tief2,180
- Vortag-Schlusskurs2,182
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}