Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,152 EUR
-1,65 %
-0,036
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,192EUR | 14.11. | 4.500 | 9.864,00 |
| Quotrix | 2,146EUR | 14.11. | 250 | 536,50 |
| Berlin | 2,184EUR | 14.11. | ||
| Düsseldorf | 2,150EUR | 14.11. | ||
| Frankfurt | 2,182EUR | 14.11. | ||
| München | 2,220EUR | 14.11. | ||
| L&S | 2,152EUR | 14.11. | ||
| Stuttgart | 2,106EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +1,22 | -3,76 | -4,78 | -0,37 | -15,01 |
| Volatilität [%] | 10,01 | 20,18 | 21,94 | 26,27 | 26,88 | 29,05 |
| Sharpe-Ratio | -7,013 | 1,618 | -0,1712 | -0,0670 | 0,0764 | -0,0237 |
| Hoch | 2,246 | 2,288 | 2,444 | 2,444 | 2,564 | 3,400 |
| Tief | 2,134 | 2,094 | 2,008 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,212 | 2,126 | 2,236 | 2,260 | 2,160 | 2,532 |
| ∅-Preis | 2,208 | 2,197 | 2,214 | 2,204 | 2,165 | 2,402 |
| ∅-Volumen | 602,97 | 1,48 Tsd. | 926,51 | 390,33 | 240,92 | |
| Max. Verlust [%] | -1,353 | -5,624 | -15,89 | -15,89 | -22,57 | -48,22 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 113 | 289 | 986 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 140 | 171 | 415 | 1.409 |
Quotes
- Geld (14.11.)2,152
- Brief (14.11.)2,190
- Spread (in %)0,0380 (1,77 %)
- Geld Stk.2.285
- Brief Stk.2.285
Kursdaten
- Eröffnungskurs2,192
- Tageshoch2,206
- Tagestief2,134
- Kurs (14.11.2025)2,152
Kursdaten Vortag
- Vortag-Eröffnung2,216
- Vortag-Hoch2,222
- Vortag-Tief2,160
- Vortag-Schlusskurs2,188
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}