Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,092 EUR
-0,85 %
-0,018
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,102EUR | 10:00 | 1.642 | 3.451,48 |
| L&S | 2,092EUR | 13:41 | 235 | 491,62 |
| Düsseldorf | 2,092EUR | 12:30 | ||
| Hamburg | 2,032EUR | 08:40 | ||
| München | 2,106EUR | 08:01 | ||
| Quotrix | 2,138EUR | 07:27 | ||
| Stuttgart | 2,094EUR | 13:17 | ||
| Frankfurt | 2,132EUR | 22.09. | 1.729 | 3.686,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -6,36 | -0,95 | +1,75 | +5,66 | -27,86 |
| Volatilität [%] | 10,39 | 25,06 | 22,01 | 21,80 | 24,58 | 28,42 |
| Sharpe-Ratio | 15,43 | -2,570 | 0,0106 | 0,1361 | 0,1276 | -0,1481 |
| Hoch | 2,136 | 2,322 | 2,330 | 2,498 | 2,564 | 3,400 |
| Tief | 2,056 | 2,030 | 2,030 | 2,010 | 1,700 | 1,700 |
| Hist. Kurs | 2,056 | 2,234 | 2,112 | 2,056 | 1,980 | 2,900 |
| ∅-Preis | 2,092 | 2,139 | 2,176 | 2,197 | 2,212 | 2,331 |
| ∅-Volumen | 289,15 | 531,07 | 583,26 | 558,30 | 335,69 | |
| Max. Verlust [%] | -10,18 | -11,43 | -16,45 | -21,09 | -48,22 | |
| Max. Verlustperiode (Handelstage) | 21 | 63 | 148 | 504 | 1.201 | |
| Max. Verlustperiode (Kalendertage) | 29 | 90 | 211 | 728 | 1.722 |
Quotes
- Geld (13:41)2,092
- Brief (13:41)2,126
- Spread (in %)0,0340 (1,63 %)
- Geld Stk.11.852
- Brief Stk.11.852
Kursdaten
- Eröffnungskurs2,110
- Tageshoch2,136
- Tagestief2,092
- Kurs (13:41)2,092
- Umsatz EUR491,62
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung2,098
- Vortag-Hoch2,132
- Vortag-Tief2,084
- Vortag-Schlusskurs2,110
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}