Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,298 EUR
+0,44 %
+0,010
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,302EUR | 09.01. | 19.814 | 45.611,83 |
| Stuttgart | 2,296EUR | 09.01. | 2.875 | 6.601,00 |
| Düsseldorf | 2,288EUR | 09.01. | ||
| Frankfurt | 2,268EUR | 09.01. | ||
| München | 2,268EUR | 09.01. | ||
| L&S | 2,298EUR | 09.01. | ||
| Quotrix | 2,304EUR | 09.01. | ||
| Berlin | 2,158EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +11,12 | +3,23 | +12,43 | +14,90 | -10,79 |
| Volatilität [%] | 17,72 | 20,70 | 21,43 | 26,58 | 26,55 | 28,78 |
| Sharpe-Ratio | 16,32 | 7,502 | 0,3098 | 0,4964 | 0,2304 | -0,0041 |
| Hoch | 2,302 | 2,302 | 2,302 | 2,444 | 2,564 | 3,400 |
| Tief | 2,096 | 2,026 | 2,008 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,168 | 2,068 | 2,226 | 2,044 | 2,000 | 2,576 |
| ∅-Preis | 2,229 | 2,149 | 2,152 | 2,194 | 2,171 | 2,392 |
| ∅-Volumen | 457,60 | 163,25 | 857,22 | 940,08 | 399,69 | 244,58 |
| Max. Verlust [%] | -1,855 | -10,19 | -15,89 | -22,57 | -48,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 64 | 136 | 325 | 1.022 | |
| Max. Verlustperiode (Kalendertage) | 6 | 90 | 197 | 472 | 1.466 |
Quotes
- Geld (09.01.)2,298
- Brief (09.01.)2,338
- Spread (in %)0,0400 (1,74 %)
- Geld Stk.2.186
- Brief Stk.2.186
Kursdaten
- Eröffnungskurs2,286
- Tageshoch2,302
- Tagestief2,248
- Kurs (09.01.2026)2,298
Kursdaten Vortag
- Vortag-Eröffnung2,244
- Vortag-Hoch2,300
- Vortag-Tief2,240
- Vortag-Schlusskurs2,288
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}