Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,270 EUR
-1,30 %
-0,030
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,330EUR | 04.07. | 1.043 | 2.430,19 |
| Berlin | 2,288EUR | 04.07. | ||
| Düsseldorf | 2,284EUR | 04.07. | ||
| Frankfurt | 2,292EUR | 04.07. | ||
| München | 2,330EUR | 04.07. | ||
| L&S | 2,270EUR | 04.07. | ||
| Quotrix | 2,308EUR | 04.07. | ||
| Stuttgart | 2,246EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -2,07 | +6,17 | +0,09 | -14,66 | -5,97 |
| Volatilität [%] | 28,44 | 25,61 | 31,21 | 26,17 | 30,79 | 29,41 |
| Sharpe-Ratio | -9,257 | -0,9341 | 0,4704 | 0,0581 | -0,0791 | 0,0379 |
| Hoch | 2,430 | 2,444 | 2,444 | 2,564 | 2,980 | 3,400 |
| Tief | 2,260 | 2,260 | 1,901 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,392 | 2,318 | 2,138 | 2,268 | 2,660 | 2,414 |
| ∅-Preis | 2,327 | 2,349 | 2,230 | 2,283 | 2,196 | 2,428 |
| ∅-Volumen | 1,28 Tsd. | 974,72 | 695,15 | 249,78 | 154,92 | |
| Max. Verlust [%] | -5,100 | -6,043 | -15,25 | -21,09 | -40,48 | -48,22 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 58 | 195 | 743 | 892 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 87 | 283 | 1.066 | 1.277 |
Quotes
- Geld (04.07.)2,270
- Brief (04.07.)2,344
- Spread (in %)0,0740 (3,26 %)
- Geld Stk.2.174
- Brief Stk.2.174
Kursdaten
- Eröffnungskurs2,278
- Tageshoch2,290
- Tagestief2,264
- Kurs (04.07.2025)2,270
Kursdaten Vortag
- Vortag-Eröffnung2,290
- Vortag-Hoch2,314
- Vortag-Tief2,260
- Vortag-Schlusskurs2,300
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}