Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,096 EUR
+0,38 %
+0,008
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,122EUR | 21.11. | 250 | 530,50 |
| Berlin | 2,090EUR | 21.11. | ||
| Düsseldorf | 2,110EUR | 21.11. | ||
| München | 2,146EUR | 21.11. | ||
| L&S | 2,096EUR | 21.11. | ||
| Quotrix | 2,108EUR | 21.11. | ||
| Stuttgart | 2,062EUR | 21.11. | ||
| Frankfurt | 2,122EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -5,76 | -9,19 | -5,92 | -3,85 | -17,61 |
| Volatilität [%] | 21,87 | 18,62 | 22,01 | 26,43 | 26,93 | 29,05 |
| Sharpe-Ratio | -8,747 | -3,886 | -0,8541 | -0,1875 | 0,0086 | -0,0592 |
| Hoch | 2,206 | 2,288 | 2,444 | 2,444 | 2,564 | 3,400 |
| Tief | 2,074 | 2,074 | 2,008 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,152 | 2,224 | 2,308 | 2,228 | 2,180 | 2,544 |
| ∅-Preis | 2,133 | 2,190 | 2,208 | 2,202 | 2,165 | 2,401 |
| ∅-Volumen | 523,68 | 113,84 | 1,45 Tsd. | 936,86 | 393,75 | 243,01 |
| Max. Verlust [%] | -2,974 | -8,260 | -15,89 | -15,89 | -22,57 | -48,22 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 105 | 113 | 294 | 991 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 147 | 171 | 422 | 1.416 |
Quotes
- Geld (21.11.)2,096
- Brief (21.11.)2,182
- Spread (in %)0,0860 (4,10 %)
- Geld Stk.2.395
- Brief Stk.2.395
Kursdaten
- Eröffnungskurs2,092
- Tageshoch2,122
- Tagestief2,074
- Kurs (21.11.2025)2,096
Kursdaten Vortag
- Vortag-Eröffnung2,140
- Vortag-Hoch2,156
- Vortag-Tief2,088
- Vortag-Schlusskurs2,088
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}