Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,094 EUR
-4,03 %
-0,088
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,158EUR | 08.09. | 2.056 | 4.436,85 |
| Düsseldorf | 2,114EUR | 08.09. | ||
| Frankfurt | 2,116EUR | 08.09. | ||
| Hamburg | 2,020EUR | 08.09. | ||
| München | 2,166EUR | 08.09. | ||
| L&S | 2,094EUR | 08.09. | ||
| Quotrix | 2,144EUR | 08.09. | ||
| Stuttgart | 2,140EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -8,08 | -11,27 | +1,45 | +6,84 | -28,29 |
| Volatilität [%] | 29,11 | 21,08 | 22,25 | 21,64 | 24,66 | 28,36 |
| Sharpe-Ratio | 3,616 | -2,433 | -0,6709 | 0,2720 | 0,1867 | -0,1305 |
| Hoch | 2,202 | 2,322 | 2,426 | 2,498 | 2,564 | 3,400 |
| Tief | 2,090 | 2,090 | 2,030 | 2,010 | 1,700 | 1,700 |
| Hist. Kurs | 2,146 | 2,278 | 2,360 | 2,064 | 1,960 | 2,920 |
| ∅-Preis | 2,144 | 2,210 | 2,191 | 2,197 | 2,211 | 2,338 |
| ∅-Volumen | 2,629 | 352,65 | 576,73 | 819,94 | 559,03 | 335,68 |
| Max. Verlust [%] | -1,305 | -7,024 | -13,47 | -16,45 | -21,09 | -48,22 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 128 | 137 | 493 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 185 | 196 | 713 | 1.707 |
Quotes
- Geld (08.09.)2,094
- Brief (08.09.)2,170
- Spread (in %)0,0760 (3,63 %)
- Geld Stk.2.376
- Brief Stk.2.376
Kursdaten
- Eröffnungskurs2,104
- Tageshoch2,144
- Tagestief2,090
- Kurs (08.09.2026)2,094
Kursdaten Vortag
- Vortag-Eröffnung2,126
- Vortag-Hoch2,202
- Vortag-Tief2,104
- Vortag-Schlusskurs2,182
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}