Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,134 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,130EUR | 29.08. | 4.742 | 10.100,46 |
| Berlin | 2,156EUR | 29.08. | ||
| Düsseldorf | 2,128EUR | 29.08. | ||
| Frankfurt | 2,144EUR | 29.08. | ||
| München | 2,198EUR | 29.08. | ||
| L&S | 2,134EUR | 29.08. | ||
| Quotrix | 2,170EUR | 29.08. | ||
| Stuttgart | 2,084EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -3,09 | -4,73 | -11,89 | -17,92 | -18,98 |
| Volatilität [%] | 42,39 | 25,71 | 30,69 | 25,84 | 30,44 | 29,42 |
| Sharpe-Ratio | -3,192 | -1,356 | -0,2241 | -0,4355 | -0,1256 | -0,0635 |
| Hoch | 2,246 | 2,254 | 2,444 | 2,564 | 2,660 | 3,400 |
| Tief | 2,098 | 2,098 | 1,901 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,194 | 2,202 | 2,240 | 2,422 | 2,600 | 2,634 |
| ∅-Preis | 2,190 | 2,192 | 2,234 | 2,261 | 2,165 | 2,418 |
| ∅-Volumen | 328,11 | 1,18 Tsd. | 797,03 | 283,48 | 175,50 | |
| Max. Verlust [%] | -4,732 | -4,732 | -13,53 | -21,09 | -32,69 | -48,22 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 46 | 235 | 764 | 932 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 64 | 339 | 1.095 | 1.333 |
Quotes
- Geld (29.08.)2,134
- Brief (29.08.)2,172
- Spread (in %)0,0380 (1,78 %)
- Geld Stk.2.344
- Brief Stk.2.344
Kursdaten
- Eröffnungskurs2,130
- Tageshoch2,154
- Tagestief2,098
- Kurs (29.08.2025)2,134
Kursdaten Vortag
- Vortag-Eröffnung2,236
- Vortag-Hoch2,240
- Vortag-Tief2,120
- Vortag-Schlusskurs2,134
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}