Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,176 EUR
+2,64 %
+0,056
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,208EUR | 12.06. | 5.224 | 11.534,59 |
| Düsseldorf | 2,182EUR | 12.06. | ||
| Frankfurt | 2,106EUR | 12.06. | ||
| München | 2,110EUR | 12.06. | ||
| L&S | 2,176EUR | 12.06. | ||
| Quotrix | 2,146EUR | 12.06. | ||
| Stuttgart | 2,192EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +1,68 | +5,12 | -6,93 | +7,72 | -20,00 |
| Volatilität [%] | 14,27 | 27,14 | 23,18 | 22,38 | 25,29 | 28,44 |
| Sharpe-Ratio | 21,75 | 0,7601 | 0,4729 | -0,2968 | 0,1450 | -0,0841 |
| Hoch | 2,204 | 2,232 | 2,498 | 2,498 | 2,564 | 3,400 |
| Tief | 2,030 | 2,030 | 2,026 | 2,008 | 1,700 | 1,700 |
| Hist. Kurs | 2,044 | 2,140 | 2,070 | 2,338 | 2,020 | 2,720 |
| ∅-Preis | 2,101 | 2,138 | 2,228 | 2,202 | 2,194 | 2,365 |
| ∅-Volumen | 1,50 Tsd. | 772,98 | 842,81 | 857,47 | 532,30 | 324,66 |
| Max. Verlust [%] | -7,260 | -16,45 | -16,45 | -21,09 | -48,22 | |
| Max. Verlustperiode (Handelstage) | 12 | 76 | 160 | 432 | 1.129 | |
| Max. Verlustperiode (Kalendertage) | 16 | 109 | 231 | 626 | 1.620 |
Quotes
- Geld (12.06.)2,176
- Brief (12.06.)2,240
- Spread (in %)0,0640 (2,94 %)
- Geld Stk.2.358
- Brief Stk.2.358
Kursdaten
- Eröffnungskurs2,114
- Tageshoch2,204
- Tagestief2,106
- Kurs (12.06.2026)2,176
Kursdaten Vortag
- Vortag-Eröffnung2,118
- Vortag-Hoch2,138
- Vortag-Tief2,086
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}