Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,288 EUR
-1,72 %
-0,040
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,288EUR | 22:58 | 600 | 1.372,80 |
| Tradegate | 2,340EUR | 17:07 | 300 | 702,00 |
| Düsseldorf | 2,296EUR | 19:31 | ||
| Frankfurt | 2,298EUR | 08:08 | ||
| München | 2,328EUR | 23:03 | ||
| Quotrix | 2,342EUR | 07:27 | ||
| Stuttgart | 2,298EUR | 21:46 | ||
| Berlin | 2,158EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +7,42 | +1,78 | +8,33 | +6,92 | -9,92 |
| Volatilität [%] | 26,83 | 25,33 | 22,23 | 26,54 | 26,53 | 28,81 |
| Sharpe-Ratio | 0,2279 | 5,205 | 0,3344 | 0,4228 | 0,1625 | 0,0149 |
| Hoch | 2,358 | 2,358 | 2,358 | 2,444 | 2,564 | 3,400 |
| Tief | 2,250 | 2,040 | 2,008 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,326 | 2,130 | 2,248 | 2,112 | 2,140 | 2,540 |
| ∅-Preis | 2,324 | 2,238 | 2,157 | 2,200 | 2,173 | 2,390 |
| ∅-Volumen | 1,36 Tsd. | 554,63 | 803,81 | 968,69 | 409,20 | 250,74 |
| Max. Verlust [%] | -2,641 | -2,641 | -10,19 | -15,89 | -22,57 | -48,22 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 64 | 144 | 333 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 90 | 209 | 484 | 1.478 |
Quotes
- Geld (22:58)2,288
- Brief (22:58)2,338
- Spread (in %)0,0500 (2,19 %)
- Geld Stk.2.148
- Brief Stk.2.148
Kursdaten
- Eröffnungskurs2,324
- Tageshoch2,340
- Tagestief2,260
- Kurs (22:58)2,288
- Umsatz EUR1.372,80
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung2,300
- Vortag-Hoch2,328
- Vortag-Tief2,276
- Vortag-Schlusskurs2,328
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}