Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,240 EUR
-0,36 %
-0,008
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,278EUR | 30.04. | 90 | 205,02 |
| Düsseldorf | 2,250EUR | 30.04. | ||
| München | 2,248EUR | 30.04. | ||
| Berlin | 2,256EUR | 30.04. | ||
| Frankfurt | 2,240EUR | 30.04. | ||
| Lang & Schwarz | 2,254EUR | 30.04. | ||
| Quotrix | 2,274EUR | 30.04. | ||
| Stuttgart | 2,210EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +2,19 | -2,35 | -1,84 | -30,00 | -1,67 |
| Volatilität [%] | 10,64 | 54,83 | 29,52 | 25,23 | 33,72 | 32,04 |
| Sharpe-Ratio | 7,793 | 0,7485 | -0,0885 | -0,0261 | -0,2362 | 0,0881 |
| Hoch | 2,248 | 2,256 | 2,324 | 2,530 | 3,200 | 3,380 |
| Tief | 2,210 | 1,964 | 1,964 | 1,964 | 1,770 | 1,770 |
| Hist. Kurs | 2,210 | 2,192 | 2,294 | 2,282 | 3,200 | 2,278 |
| ∅-Preis | 2,233 | 2,160 | 2,198 | 2,279 | 2,237 | 2,436 |
| ∅-Volumen | 71,54 | 16,22 | 7,789 | 34,04 | 34,88 | |
| Max. Verlust [%] | -0,3559 | -10,81 | -15,49 | -22,37 | -44,06 | -47,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 100 | 131 | 766 | 846 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 149 | 194 | 1.097 | 1.211 |
Quotes
- Geld (30.04.)2,252
- Brief (30.04.)2,304
- Spread (in %)0,0520 (2,31 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,240
- Tagestief2,240
- Kurs (30.04.2025)2,240
Kursdaten Vortag
- Vortag-Eröffnung2,248
- Vortag-Hoch2,248
- Vortag-Tief2,248
- Vortag-Schlusskurs2,248
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}