Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,182 EUR
-0,55 %
-0,012
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,192EUR | 14.11. | 4.500 | 9.864,00 |
| Quotrix | 2,146EUR | 14.11. | 250 | 536,50 |
| Berlin | 2,184EUR | 14.11. | ||
| Düsseldorf | 2,150EUR | 14.11. | ||
| Frankfurt | 2,182EUR | 14.11. | ||
| München | 2,220EUR | 14.11. | ||
| L&S | 2,152EUR | 14.11. | ||
| Stuttgart | 2,106EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +3,02 | -1,62 | -2,06 | -1,71 | -13,55 |
| Volatilität [%] | 30,35 | 20,17 | 20,19 | 25,11 | 28,68 | 30,21 |
| Sharpe-Ratio | 0,4255 | 1,990 | -0,1017 | -0,0151 | 0,0609 | -0,0057 |
| Hoch | 2,240 | 2,266 | 2,406 | 2,406 | 2,530 | 3,380 |
| Tief | 2,182 | 2,118 | 2,030 | 1,964 | 1,770 | 1,770 |
| Hist. Kurs | 2,190 | 2,118 | 2,218 | 2,228 | 2,220 | 2,524 |
| ∅-Preis | 2,208 | 2,188 | 2,212 | 2,204 | 2,173 | 2,413 |
| ∅-Volumen | 672,00 | 549,44 | 214,52 | 119,74 | 60,58 | 52,90 |
| Max. Verlust [%] | -2,054 | -5,472 | -15,63 | -15,63 | -22,37 | -47,04 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 118 | 118 | 271 | 986 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 164 | 171 | 391 | 1.408 |
Kursdaten
- Eröffnungskurs2,182
- Tageshoch2,182
- Tagestief2,182
- Kurs (14.11.2025)2,182
Kursdaten Vortag
- Vortag-Eröffnung2,194
- Vortag-Hoch2,194
- Vortag-Tief2,194
- Vortag-Schlusskurs2,194
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}