Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,328 EUR
+3,84 %
+0,086
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,378EUR | 16.01. | 1.805 | 4.292,29 |
| Düsseldorf | 2,350EUR | 16.01. | ||
| Frankfurt | 2,328EUR | 16.01. | ||
| München | 2,328EUR | 16.01. | ||
| L&S | 2,348EUR | 16.01. | ||
| Quotrix | 2,350EUR | 16.01. | ||
| Stuttgart | 2,358EUR | 16.01. | ||
| Berlin | 2,158EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +11,92 | +5,05 | +8,08 | +7,78 | -10,46 |
| Volatilität [%] | 28,93 | 31,81 | 22,52 | 25,95 | 28,12 | 30,13 |
| Sharpe-Ratio | 4,514 | 5,293 | 0,4597 | 0,3517 | 0,1578 | 0,0129 |
| Hoch | 2,328 | 2,328 | 2,328 | 2,406 | 2,530 | 3,380 |
| Tief | 2,242 | 2,080 | 2,030 | 1,964 | 1,770 | 1,770 |
| Hist. Kurs | 2,268 | 2,080 | 2,216 | 2,154 | 2,160 | 2,600 |
| ∅-Preis | 2,267 | 2,194 | 2,152 | 2,197 | 2,180 | 2,402 |
| ∅-Volumen | 836,01 | 349,37 | 183,20 | 81,44 | 63,08 | |
| Max. Verlust [%] | -1,146 | -2,805 | -10,41 | -15,63 | -22,37 | -47,04 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 67 | 159 | 312 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 93 | 228 | 455 | 1.472 |
Kursdaten
- Eröffnungskurs2,328
- Tageshoch2,328
- Tagestief2,328
- Kurs (16.01.2026)2,328
Kursdaten Vortag
- Vortag-Eröffnung2,242
- Vortag-Hoch2,242
- Vortag-Tief2,242
- Vortag-Schlusskurs2,242
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}