Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,162 EUR
+1,22 %
+0,026
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,164EUR | 07:55 | 1.000 | 2.164,00 |
| Berlin | 2,136EUR | 08:08 | ||
| Düsseldorf | 2,134EUR | 09:32 | ||
| München | 2,162EUR | 08:06 | ||
| L&S | 2,154EUR | 11:55 | ||
| Quotrix | 2,148EUR | 07:27 | ||
| Stuttgart | 2,082EUR | 07:31 | ||
| Frankfurt | 2,162EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -0,09 | -10,14 | -6,97 | +7,03 | -12,47 |
| Volatilität [%] | 11,17 | 21,15 | 19,80 | 25,33 | 28,39 | 30,12 |
| Sharpe-Ratio | 17,22 | -0,0459 | -1,049 | -0,2369 | 0,1507 | -0,0021 |
| Hoch | 2,162 | 2,240 | 2,406 | 2,406 | 2,530 | 3,380 |
| Tief | 2,096 | 2,094 | 2,030 | 1,964 | 1,770 | 1,770 |
| Hist. Kurs | 2,096 | 2,164 | 2,406 | 2,324 | 2,020 | 2,470 |
| ∅-Preis | 2,130 | 2,158 | 2,195 | 2,198 | 2,173 | 2,409 |
| ∅-Volumen | 198,43 | 223,83 | 123,72 | 62,06 | 51,47 | |
| Max. Verlust [%] | -6,518 | -15,63 | -15,63 | -22,37 | -47,04 | |
| Max. Verlustperiode (Handelstage) | 15 | 130 | 130 | 283 | 998 | |
| Max. Verlustperiode (Kalendertage) | 21 | 182 | 182 | 409 | 1.426 |
Quotes
- Geld (11:36)2,136
- Brief (11:36)2,200
- Spread (in %)0,0640 (3,00 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,162
- Tageshoch2,162
- Tagestief2,162
- Kurs (01.12.2025)2,162
Kursdaten Vortag
- Vortag-Eröffnung2,136
- Vortag-Hoch2,136
- Vortag-Tief2,136
- Vortag-Schlusskurs2,136
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}