Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,278 EUR
+1,79 %
+0,040
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,278EUR | 30.04. | 90 | 205,02 |
| Düsseldorf | 2,250EUR | 30.04. | ||
| München | 2,248EUR | 30.04. | ||
| Berlin | 2,256EUR | 30.04. | ||
| Frankfurt | 2,240EUR | 30.04. | ||
| Lang & Schwarz | 2,254EUR | 30.04. | ||
| Quotrix | 2,274EUR | 30.04. | ||
| Stuttgart | 2,210EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -4,85 | +9,73 | |||
| Volatilität [%] | 16,95 | 44,52 | 26,91 | 28,12 | ||
| Sharpe-Ratio | -6,660 | 0,4018 | -0,4619 | 0,3948 | ||
| Hoch | 2,278 | 2,278 | 2,394 | 2,592 | ||
| Tief | 2,232 | 2,004 | 2,004 | 2,004 | ||
| Hist. Kurs | 2,278 | 2,220 | 2,394 | 2,076 | ||
| ∅-Preis | 2,245 | 2,179 | 2,232 | 2,303 | ||
| ∅-Volumen | 3,27 Tsd. | 1,20 Tsd. | 1,64 Tsd. | 1,44 Tsd. | ||
| Max. Verlust [%] | -2,019 | -9,545 | -15,29 | -21,76 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 121 | 128 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 180 | 189 |
Quotes
- Geld (30.04.)2,264
- Brief (30.04.)2,300
- Spread (in %)0,0360 (1,59 %)
- Geld Stk.2.299
- Brief Stk.2.260
Kursdaten
- Eröffnungskurs2,278
- Tageshoch2,278
- Tagestief2,278
- Kurs (30.04.2025)2,278
- Umsatz EUR205,02
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung2,238
- Vortag-Hoch2,238
- Vortag-Tief2,238
- Vortag-Schlusskurs2,238
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}