Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,378 EUR
+2,85 %
+0,066
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,378EUR | 16.01. | 1.805 | 4.292,29 |
| Düsseldorf | 2,350EUR | 16.01. | ||
| Frankfurt | 2,328EUR | 16.01. | ||
| München | 2,328EUR | 16.01. | ||
| L&S | 2,348EUR | 16.01. | ||
| Quotrix | 2,350EUR | 16.01. | ||
| Stuttgart | 2,358EUR | 16.01. | ||
| Berlin | 2,158EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +10,81 | +6,45 | +8,29 | +14,55 | |
| Volatilität [%] | 24,45 | 25,65 | 23,52 | 24,14 | 25,20 | |
| Sharpe-Ratio | 6,648 | 5,933 | 0,5624 | 0,3690 | 0,3956 | |
| Hoch | 2,378 | 2,378 | 2,378 | 2,442 | 2,592 | |
| Tief | 2,270 | 2,118 | 2,044 | 2,004 | 2,004 | |
| Hist. Kurs | 2,302 | 2,146 | 2,234 | 2,196 | 2,076 | |
| ∅-Preis | 2,312 | 2,226 | 2,185 | 2,228 | 2,270 | |
| ∅-Volumen | 8,62 Tsd. | 5,87 Tsd. | 5,41 Tsd. | 4,18 Tsd. | 3,12 Tsd. | |
| Max. Verlust [%] | -1,129 | -2,180 | -10,59 | -16,30 | -21,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 65 | 141 | 310 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 91 | 204 | 451 |
Quotes
- Geld (16.01.)2,358
- Brief (16.01.)2,396
- Spread (in %)0,0380 (1,61 %)
- Geld Stk.2.300
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs2,378
- Tageshoch2,378
- Tagestief2,378
- Kurs (16.01.2026)2,378
- Umsatz EUR4.292,29
- Gehand. Stk.1.805
Kursdaten Vortag
- Vortag-Eröffnung2,312
- Vortag-Hoch2,312
- Vortag-Tief2,312
- Vortag-Schlusskurs2,312
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}