Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,198 EUR
-0,63 %
-0,014
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,130EUR | 29.08. | 4.742 | 10.100,46 |
| Berlin | 2,156EUR | 29.08. | ||
| Düsseldorf | 2,128EUR | 29.08. | ||
| Frankfurt | 2,144EUR | 29.08. | ||
| München | 2,198EUR | 29.08. | ||
| L&S | 2,134EUR | 29.08. | ||
| Quotrix | 2,170EUR | 29.08. | ||
| Stuttgart | 2,084EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -2,22 | -4,60 | -9,32 | -19,78 | -17,68 |
| Volatilität [%] | 4,350 | 4,003 | 15,73 | 13,99 | 18,91 | 17,82 |
| Sharpe-Ratio | -9,876 | -6,914 | -0,6452 | -0,7736 | -0,3955 | -0,2397 |
| Hoch | 2,216 | 2,248 | 2,406 | 2,484 | 2,740 | 3,380 |
| Tief | 2,198 | 2,198 | 2,022 | 2,022 | 1,850 | 1,850 |
| Hist. Kurs | 2,216 | 2,248 | 2,304 | 2,424 | 2,740 | 2,670 |
| ∅-Preis | 2,212 | 2,222 | 2,260 | 2,290 | 2,213 | 2,467 |
| ∅-Volumen | 29,94 | 24,22 | 19,95 | |||
| Max. Verlust [%] | -0,8123 | -2,224 | -12,24 | -18,60 | -32,48 | -45,27 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 61 | 215 | 765 | 862 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 85 | 311 | 1.095 | 1.235 |
Quotes
- Geld (29.08.)2,122
- Brief (29.08.)2,174
- Spread (in %)0,0520 (2,45 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,198
- Tageshoch2,198
- Tagestief2,198
- Kurs (29.08.2025)2,198
Kursdaten Vortag
- Vortag-Eröffnung2,212
- Vortag-Hoch2,212
- Vortag-Tief2,212
- Vortag-Schlusskurs2,212
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}